| Price | $4.17 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -2.34% |
| Buy | $4.22 |
| Sell | $4.15 |
| Last Trade: | Buy 7.00 at $4.17 |
| Day's Volume: | 758,214 |
| Last Close: | $4.19 |
| Open: | $4.28 |
| ISIN: | US88636V6781 |
| Day's Range | $3.985 - $4.495 |
| 52wk Range: | $3.72 - $169.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.154887 |
| Shares in Issue: | N/A |
Defiance Daily (OKLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $4.17 | Ordinary |
17:26:21 - 10-Jul-26 |
| Sell* | 20 | $4.15 | Ordinary |
17:24:35 - 10-Jul-26 |
| Sell* | 7 | $4.16 | Ordinary |
17:22:57 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Ordinary |
17:20:46 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
17:20:46 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Ordinary |
17:20:46 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
17:20:46 - 10-Jul-26 |
| Sell* | 600 | $4.17 | Ordinary |
17:20:46 - 10-Jul-26 |
| Sell* | 401 | $4.17 | Ordinary |
17:20:46 - 10-Jul-26 |
| Sell* | 2,800 | $4.171 | Ordinary |
17:20:46 - 10-Jul-26 |
