| Price | $7.94 on 21-05-2026 at 16:38:05 |
|---|---|
| Change | $0.13 1.66% |
| Buy | $7.95 |
| Sell | $7.93 |
| Last Trade: | Buy 100.00 at $7.94 |
| Day's Volume: | 868,487 |
| Last Close: | $7.81 |
| Open: | $7.555 |
| ISIN: | US88636V6781 |
| Day's Range | $7.45 - $8.095 |
| 52wk Range: | $4.90 - $169.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.82963 |
| Shares in Issue: | N/A |
Defiance Daily (OKLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.94 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 300 | $7.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 600 | $7.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 41 | $7.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 155 | $7.91 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 400 | $7.91 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
12:21:49 - 21-May-26 |
