| Price | $9.67 on 28-09-2026 at 21:26:47 |
|---|---|
| Change | $-0.47 -4.64% |
| Buy | $9.73 |
| Sell | $9.66 |
| Last Trade: | Sell 5.00 at $9.67 |
| Day's Volume: | 188,957 |
| Last Close: | $9.64 |
| Open: | $9.68 |
| ISIN: | US88636Y5244 |
| Day's Range | $9.53 - $10.14 |
| 52wk Range: | $8.57 - $849.782 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.801006 |
| Shares in Issue: | N/A |
Defiance Daily (OKLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.67 | Ordinary |
16:59:55 - 28-Sep-26 |
| Sell* | 204 | $9.67 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 30 | $9.675 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 50 | $9.68 | Ordinary |
16:31:43 - 28-Sep-26 |
| Unknown* | 200 | $9.605 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 25 | $9.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 539 | $9.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 526 | $9.60 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 441 | $9.60 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 199 | $9.60 | Automatic Execution |
15:48:38 - 28-Sep-26 |
