| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.68 | 10.14 | 9.53 | 9.64 | 188,957 |
| 25th Sep 2026 (Fri) | 10.50 | 10.69 | 9.875 | 10.14 | 199,816 |
| 24th Sep 2026 (Thu) | 10.28 | 10.47 | 9.90 | 10.29 | 223,928 |
| 23rd Sep 2026 (Wed) | 11.40 | 11.40 | 10.56 | 10.58 | 542,054 |
| 22nd Sep 2026 (Tue) | 11.35 | 12.02 | 10.92 | 11.5221 | 290,527 |
| 21st Sep 2026 (Mon) | 10.965 | 11.75 | 10.90 | 11.39 | 264,424 |
| 18th Sep 2026 (Fri) | 11.33 | 11.40 | 9.96 | 10.22 | 288,694 |
| 17th Sep 2026 (Thu) | 9.80 | 11.65 | 9.68 | 11.15 | 463,292 |
| 16th Sep 2026 (Wed) | 9.65 | 9.65 | 8.685 | 9.12 | 154,448 |
| 15th Sep 2026 (Tue) | 9.24 | 9.55 | 8.961 | 9.35 | 155,614 |
| 14th Sep 2026 (Mon) | 8.58 | 9.84 | 8.58 | 9.44 | 323,157 |
| 11th Sep 2026 (Fri) | 11.10 | 11.10 | 9.475 | 9.50 | 748,607 |
| 10th Sep 2026 (Thu) | 12.51 | 12.78 | 11.57 | 11.64 | 198,223 |
| 9th Sep 2026 (Wed) | 2.74 | 2.87 | 2.655 | 2.66 | 809,809 |
| 8th Sep 2026 (Tue) | 2.585 | 2.93 | 2.585 | 2.76 | 1,511,790 |
| 7th Sep 2026 (Mon) | 2.32 | 2.52 | 2.32 | 2.51 | 993,538 |
| 4th Sep 2026 (Fri) | 2.32 | 2.52 | 2.32 | 2.51 | 993,538 |
| 3rd Sep 2026 (Thu) | 2.37 | 2.47 | 2.31 | 2.35 | 508,753 |
| 2nd Sep 2026 (Wed) | 2.15 | 2.34 | 2.12 | 2.32 | 666,624 |
| 1st Sep 2026 (Tue) | 2.29 | 2.29 | 2.16 | 2.21 | 861,914 |
| 31st Aug 2026 (Mon) | 2.36 | 2.49 | 2.36 | 2.45 | 360,358 |
| 28th Aug 2026 (Fri) | 2.655 | 2.72 | 2.35 | 2.40 | 1,104,889 |
| 27th Aug 2026 (Thu) | 2.61 | 2.88 | 2.56 | 2.72 | 1,167,947 |
| 26th Aug 2026 (Wed) | 3.005 | 3.215 | 2.55 | 2.61 | 1,917,618 |
| 25th Aug 2026 (Tue) | 2.54 | 3.03 | 2.45 | 2.97 | 1,254,546 |
| 24th Aug 2026 (Mon) | 2.595 | 2.60 | 2.39 | 2.44 | 810,429 |
| 21st Aug 2026 (Fri) | 2.745 | 2.92 | 2.65 | 2.73 | 566,260 |
| 20th Aug 2026 (Thu) | 2.79 | 2.83 | 2.56 | 2.68 | 626,253 |
| 19th Aug 2026 (Wed) | 2.64 | 2.86 | 2.52 | 2.85 | 742,513 |
| 18th Aug 2026 (Tue) | 2.75 | 2.87 | 2.63 | 2.64 | 1,066,459 |
| 17th Aug 2026 (Mon) | 3.01 | 3.09 | 2.945 | 3.00 | 742,958 |
| 14th Aug 2026 (Fri) | 3.38 | 3.485 | 3.06 | 3.07 | 1,566,205 |
| 13th Aug 2026 (Thu) | 3.165 | 3.545 | 3.095 | 3.38 | 1,930,710 |
| 12th Aug 2026 (Wed) | 3.60 | 3.64 | 3.14 | 3.18 | 1,200,129 |
| 11th Aug 2026 (Tue) | 3.205 | 3.52 | 3.10 | 3.47 | 1,191,446 |
| 10th Aug 2026 (Mon) | 3.56 | 3.57 | 3.08 | 3.13 | 1,579,579 |
| 7th Aug 2026 (Fri) | 3.165 | 3.865 | 3.105 | 3.73 | 4,125,894 |
| 6th Aug 2026 (Thu) | 3.035 | 3.14 | 2.80 | 2.88 | 2,343,660 |
| 5th Aug 2026 (Wed) | 3.02 | 3.16 | 2.92 | 3.00 | 571,135 |
| 4th Aug 2026 (Tue) | 2.90 | 3.17 | 2.84 | 3.06 | 946,331 |
| 3rd Aug 2026 (Mon) | 2.42 | 2.87 | 2.375 | 2.78 | 1,065,663 |
| 31st Jul 2026 (Fri) | 2.90 | 2.96 | 2.475 | 2.47 | 922,091 |
| 30th Jul 2026 (Thu) | 2.43 | 2.835 | 2.40 | 2.79 | 1,281,024 |
| 29th Jul 2026 (Wed) | 2.56 | 2.60 | 2.24 | 2.27 | 1,022,538 |