| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.69 | 7.86 | 6.50 | 7.81 | 1,356,599 |
| 19th May 2026 (Tue) | 6.45 | 6.73 | 5.86 | 6.30 | 905,731 |
| 18th May 2026 (Mon) | 7.93 | 7.93 | 6.51 | 6.97 | 1,157,528 |
| 15th May 2026 (Fri) | 8.565 | 8.57 | 7.755 | 7.88 | 1,067,116 |
| 14th May 2026 (Thu) | 9.33 | 9.41 | 8.58 | 9.28 | 1,815,179 |
| 13th May 2026 (Wed) | 11.05 | 11.06 | 9.55 | 10.00 | 2,309,511 |
| 12th May 2026 (Tue) | 11.79 | 12.20 | 10.15 | 11.21 | 1,975,143 |
| 11th May 2026 (Mon) | 10.72 | 13.13 | 10.00 | 12.68 | 1,811,231 |
| 8th May 2026 (Fri) | 11.32 | 11.32 | 10.23 | 11.00 | 1,583,258 |
| 7th May 2026 (Thu) | 12.84 | 13.40 | 10.50 | 10.82 | 1,545,948 |
| 6th May 2026 (Wed) | 10.945 | 13.57 | 10.38 | 13.45 | 2,758,799 |
| 5th May 2026 (Tue) | 10.34 | 10.34 | 9.44 | 10.14 | 1,009,345 |
| 4th May 2026 (Mon) | 10.80 | 11.32 | 10.20 | 10.22 | 1,104,094 |
| 1st May 2026 (Fri) | 11.04 | 11.08 | 10.15 | 10.81 | 1,123,534 |
| 30th Apr 2026 (Thu) | 9.60 | 11.50 | 9.39 | 11.46 | 1,185,117 |
| 29th Apr 2026 (Wed) | 11.045 | 11.06 | 8.78 | 9.31 | 1,588,267 |
| 28th Apr 2026 (Tue) | 11.20 | 11.84 | 10.50 | 10.60 | 1,549,558 |
| 27th Apr 2026 (Mon) | 11.30 | 12.98 | 11.215 | 12.93 | 1,691,048 |
| 24th Apr 2026 (Fri) | 14.84 | 14.97 | 11.31 | 11.36 | 2,291,129 |
| 23rd Apr 2026 (Thu) | 13.66 | 14.62 | 12.34 | 13.28 | 3,797,716 |
| 22nd Apr 2026 (Wed) | 9.85 | 11.98 | 9.75 | 11.94 | 1,373,508 |
| 21st Apr 2026 (Tue) | 11.00 | 11.06 | 9.01 | 9.11 | 1,046,141 |
| 20th Apr 2026 (Mon) | 9.865 | 10.91 | 9.50 | 10.89 | 1,157,643 |
| 17th Apr 2026 (Fri) | 10.211 | 12.69 | 9.92 | 10.46 | 3,445,358 |
| 16th Apr 2026 (Thu) | 10.69 | 11.00 | 8.70 | 9.70 | 2,609,982 |
| 15th Apr 2026 (Wed) | 9.22 | 10.34 | 8.835 | 9.45 | 2,702,045 |
| 14th Apr 2026 (Tue) | 8.315 | 8.90 | 7.60 | 8.11 | 1,758,012 |
| 13th Apr 2026 (Mon) | 5.775 | 6.95 | 5.54 | 6.94 | 990,099 |
| 10th Apr 2026 (Fri) | 5.78 | 6.49 | 5.72 | 6.06 | 588,516 |
| 9th Apr 2026 (Thu) | 5.94 | 6.11 | 5.42 | 5.50 | 439,944 |
| 8th Apr 2026 (Wed) | 6.32 | 6.34 | 5.60 | 6.10 | 608,254 |
| 7th Apr 2026 (Tue) | 5.51 | 5.55 | 4.90 | 5.28 | 475,175 |
| 6th Apr 2026 (Mon) | 5.69 | 6.04 | 5.63 | 5.80 | 477,399 |
| 3rd Apr 2026 (Fri) | 5.135 | 5.87 | 5.02 | 5.66 | 538,121 |
| 2nd Apr 2026 (Thu) | 5.135 | 5.87 | 5.02 | 5.66 | 538,121 |
| 1st Apr 2026 (Wed) | 6.37 | 6.57 | 5.63 | 5.65 | 947,625 |
| 31st Mar 2026 (Tue) | 5.31 | 6.125 | 5.15 | 6.05 | 579,434 |
| 30th Mar 2026 (Mon) | 6.405 | 6.73 | 4.97 | 5.14 | 516,194 |
| 27th Mar 2026 (Fri) | 6.61 | 6.93 | 6.30 | 6.31 | 323,487 |
| 26th Mar 2026 (Thu) | 7.225 | 7.58 | 6.56 | 6.74 | 475,200 |
| 25th Mar 2026 (Wed) | 8.035 | 8.34 | 7.50 | 7.72 | 427,099 |
| 24th Mar 2026 (Tue) | 7.75 | 7.93 | 7.19 | 7.62 | 476,074 |
| 23rd Mar 2026 (Mon) | 7.50 | 8.255 | 7.415 | 7.99 | 580,250 |