| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.28 | 4.495 | 3.985 | 4.19 | 758,214 |
| 9th Jul 2026 (Thu) | 4.05 | 4.425 | 3.95 | 4.27 | 967,824 |
| 8th Jul 2026 (Wed) | 3.975 | 4.17 | 3.72 | 3.95 | 857,818 |
| 7th Jul 2026 (Tue) | 4.57 | 4.685 | 3.89 | 4.05 | 1,050,838 |
| 6th Jul 2026 (Mon) | 4.75 | 5.01 | 4.50 | 4.78 | 750,086 |
| 3rd Jul 2026 (Fri) | 4.93 | 4.93 | 4.90 | 4.90 | 0 |
| 2nd Jul 2026 (Thu) | 4.93 | 5.62 | 4.58 | 4.90 | 1,138,569 |
| 1st Jul 2026 (Wed) | 5.13 | 5.27 | 4.76 | 4.93 | 2,288,221 |
| 30th Jun 2026 (Tue) | 4.94 | 5.07 | 4.61 | 4.91 | 614,590 |
| 29th Jun 2026 (Mon) | 4.72 | 5.12 | 4.60 | 4.99 | 641,975 |
| 26th Jun 2026 (Fri) | 4.49 | 4.73 | 4.43 | 4.50 | 495,187 |
| 25th Jun 2026 (Thu) | 5.56 | 5.61 | 4.585 | 4.70 | 872,005 |
| 24th Jun 2026 (Wed) | 5.77 | 5.79 | 5.06 | 5.30 | 676,177 |
| 23rd Jun 2026 (Tue) | 5.67 | 6.82 | 5.585 | 5.96 | 888,396 |
| 22nd Jun 2026 (Mon) | 6.38 | 6.54 | 5.99 | 6.21 | 809,916 |
| 19th Jun 2026 (Fri) | 6.625 | 7.125 | 6.29 | 6.85 | 1,618,168 |
| 18th Jun 2026 (Thu) | 6.625 | 7.125 | 6.29 | 6.85 | 1,618,168 |
| 17th Jun 2026 (Wed) | 6.02 | 6.95 | 5.97 | 6.37 | 815,387 |
| 16th Jun 2026 (Tue) | 6.58 | 7.07 | 6.05 | 6.07 | 758,324 |
| 15th Jun 2026 (Mon) | 6.69 | 7.06 | 6.62 | 6.79 | 734,120 |
| 12th Jun 2026 (Fri) | 6.18 | 6.35 | 5.78 | 6.12 | 1,068,799 |
| 11th Jun 2026 (Thu) | 5.47 | 6.28 | 5.465 | 6.21 | 1,270,194 |
| 10th Jun 2026 (Wed) | 5.695 | 6.26 | 5.42 | 5.47 | 910,517 |
| 9th Jun 2026 (Tue) | 6.52 | 6.69 | 5.22 | 5.99 | 1,146,927 |
| 8th Jun 2026 (Mon) | 6.78 | 6.82 | 6.32 | 6.52 | 809,319 |
| 5th Jun 2026 (Fri) | 7.99 | 8.00 | 6.00 | 6.36 | 2,467,575 |
| 4th Jun 2026 (Thu) | 7.99 | 8.46 | 7.68 | 8.17 | 992,133 |
| 3rd Jun 2026 (Wed) | 9.74 | 9.75 | 7.85 | 8.17 | 3,361,950 |
| 2nd Jun 2026 (Tue) | 8.86 | 10.611 | 8.50 | 10.52 | 2,294,309 |
| 1st Jun 2026 (Mon) | 8.42 | 9.77 | 8.21 | 8.81 | 1,726,343 |
| 29th May 2026 (Fri) | 9.10 | 9.64 | 8.13 | 8.81 | 1,767,674 |
| 28th May 2026 (Thu) | 8.71 | 9.92 | 8.50 | 9.13 | 1,298,382 |
| 27th May 2026 (Wed) | 9.475 | 9.51 | 8.43 | 9.07 | 1,300,726 |
| 26th May 2026 (Tue) | 10.20 | 10.515 | 9.18 | 9.32 | 2,844,820 |
| 25th May 2026 (Mon) | 8.79 | 9.60 | 8.41 | 8.58 | 1,902,912 |
| 22nd May 2026 (Fri) | 8.79 | 9.60 | 8.41 | 8.58 | 1,902,912 |
| 21st May 2026 (Thu) | 7.555 | 8.455 | 7.45 | 8.40 | 1,434,178 |
| 20th May 2026 (Wed) | 6.69 | 7.86 | 6.50 | 7.81 | 1,356,599 |
| 19th May 2026 (Tue) | 6.45 | 6.73 | 5.86 | 6.30 | 905,731 |
| 18th May 2026 (Mon) | 7.93 | 7.93 | 6.51 | 6.97 | 1,157,528 |
| 15th May 2026 (Fri) | 8.565 | 8.57 | 7.755 | 7.88 | 1,067,116 |
| 14th May 2026 (Thu) | 9.33 | 9.41 | 8.58 | 9.28 | 1,815,179 |
| 13th May 2026 (Wed) | 11.05 | 11.06 | 9.55 | 10.00 | 2,309,511 |
| 12th May 2026 (Tue) | 11.79 | 12.20 | 10.15 | 11.21 | 1,975,143 |
| 11th May 2026 (Mon) | 10.72 | 13.13 | 10.00 | 12.68 | 1,811,231 |