Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (OKLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $4.17 Ordinary
 17:26:21 - 10-Jul-26
Sell* 20 $4.15 Ordinary
 17:24:35 - 10-Jul-26
Sell* 7 $4.16 Ordinary
 17:22:57 - 10-Jul-26
Sell* 200 $4.17 Ordinary
 17:20:46 - 10-Jul-26
Sell* 1 $4.17 Ordinary
 17:20:46 - 10-Jul-26
Sell* 200 $4.17 Ordinary
 17:20:46 - 10-Jul-26
Sell* 1 $4.17 Ordinary
 17:20:46 - 10-Jul-26
Sell* 600 $4.17 Ordinary
 17:20:46 - 10-Jul-26
Sell* 401 $4.17 Ordinary
 17:20:46 - 10-Jul-26
Sell* 2,800 $4.171 Ordinary
 17:20:46 - 10-Jul-26
Unknown* 1,800 $4.18 Ordinary
 17:17:29 - 10-Jul-26
Sell* 100 $4.18 Ordinary
 17:12:32 - 10-Jul-26
Sell* 100 $4.18 Ordinary
 17:05:56 - 10-Jul-26
Buy* 1,505 $4.19 Ordinary
 17:03:36 - 10-Jul-26
Buy* 100 $4.19 Ordinary
 17:03:36 - 10-Jul-26
Unknown* 200 $4.18 Ordinary
 17:02:19 - 10-Jul-26
Buy* 447 $4.19 Ordinary
 17:01:44 - 10-Jul-26
Buy* 100 $4.19 Ordinary
 17:01:44 - 10-Jul-26
Buy* 34 $4.19 Ordinary
 16:59:53 - 10-Jul-26
Buy* 100 $4.19 Ordinary
 16:59:53 - 10-Jul-26
Buy* 86 $4.19 Ordinary
 16:58:49 - 10-Jul-26
Buy* 7 $4.19 Ordinary
 16:58:49 - 10-Jul-26
Buy* 7 $4.19 Ordinary
 16:58:49 - 10-Jul-26
Sell* 100 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Sell* 100 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Sell* 100 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Sell* 7 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Sell* 7 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Sell* 7 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Sell* 84 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Unknown* 100 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Unknown* 100 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Unknown* 7 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Unknown* 100 $4.19 Ordinary
 16:58:13 - 10-Jul-26
Sell* 7 $4.19 Ordinary
 16:58:02 - 10-Jul-26
Sell* 7 $4.19 Ordinary
 16:58:02 - 10-Jul-26
Buy* 7 $4.19 Ordinary
 16:58:02 - 10-Jul-26
Buy* 7 $4.19 Ordinary
 16:58:02 - 10-Jul-26
Unknown* 7 $4.20 Ordinary
 16:57:41 - 10-Jul-26
Sell* 7 $4.20 Ordinary
 16:57:41 - 10-Jul-26
Unknown* 200 $4.20 Ordinary
 16:49:33 - 10-Jul-26
Sell* 333 $4.20 Ordinary
 16:37:23 - 10-Jul-26
Sell* 3 $4.21 Ordinary
 16:31:23 - 10-Jul-26
Sell* 333 $4.21 Ordinary
 16:30:07 - 10-Jul-26
Sell* 35 $4.201 Ordinary
 16:26:52 - 10-Jul-26
Sell* 7 $4.20 Ordinary
 16:22:33 - 10-Jul-26
Sell* 500 $4.20 Ordinary
 16:22:33 - 10-Jul-26
Sell* 493 $4.20 Ordinary
 16:22:33 - 10-Jul-26
Unknown* 89 $4.145 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 81 $4.165 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 84 $4.165 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 84 $4.16 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 85 $4.16 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $4.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $4.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 110 $4.165 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 13 $4.165 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 97 $4.165 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 153 $4.165 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 110 $4.165 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 153 $4.165 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 153 $4.165 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 43 $4.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1,988 $4.165 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 112 $4.165 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 642 $4.155 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 257 $4.16 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 43 $4.16 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 500 $4.16 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 700 $4.16 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 122 $4.151 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 300 $4.16 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 200 $4.16 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 574 $4.18 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 250 $4.19 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 250 $4.19 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 80 $4.19 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 2,800 $4.19 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 10 $4.19 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 92 $4.19 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 8 $4.19 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 10 $4.21 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 13 $4.21 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 13 $4.21 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 65 $4.15 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 35 $4.15 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 399 $4.15 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $4.15 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 500 $4.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 946 $4.14 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1,000 $4.14 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 199 $4.135 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 1,700 $4.14 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 29 $4.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 69 $4.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 221 $4.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 181 $4.12 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 250 $4.13 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 200 $4.13 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 300 $4.12 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 1,000 $4.12 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 150 $4.12 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 7,000 $4.12 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 1 $4.12 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 250 $4.12 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 3,011 $4.12 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 763 $4.12 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 9,235 $4.12 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 76 $4.12 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 174 $4.12 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $4.15 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 6 $4.16 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 6 $4.16 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 2 $4.16 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 2,100 $4.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 250 $4.18 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 250 $4.18 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 700 $4.18 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 250 $4.18 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 2 $4.19 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 500 $4.18 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 150 $4.18 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 50 $4.18 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 96 $4.18 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1,307 $4.18 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 250 $4.18 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 227 $4.18 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 23 $4.18 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 323 $4.165 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 200 $4.18 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 65 $4.175 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 326 $4.175 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 1,056 $4.175 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 469 $4.175 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 469 $4.175 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 600 $4.16 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 500 $4.16 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 500 $4.16 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 250 $4.15 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 250 $4.15 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 250 $4.145 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 150 $4.155 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 83 $4.15 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 500 $4.15 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 900 $4.15 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 500 $4.15 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 150 $4.14 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 500 $4.145 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 200 $4.145 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 500 $4.145 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 250 $4.13 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 84 $4.15 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 84 $4.11 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 50 $4.11 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 10 $4.13 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 125 $4.13 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 200 $4.13 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 250 $4.135 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 7 $4.13 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 200 $4.13 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1,300 $4.13 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 125 $4.13 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 250 $4.13 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 200 $4.13 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 6 $4.135 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 250 $4.14 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 250 $4.14 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 7,144 $4.14 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 500 $4.14 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1,200 $4.14 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 1,300 $4.13 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 1,590 $4.125 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 795 $4.125 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 500 $4.125 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 500 $4.125 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 500 $4.125 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 500 $4.125 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 1,000 $4.17 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 4 $4.18 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 4 $4.17 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 250 $4.17 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 250 $4.17 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 38 $4.14 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 400 $4.14 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $4.15 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 250 $4.15 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 250 $4.15 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 1 $4.175 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 250 $4.18 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 250 $4.18 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 7 $4.18 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 250 $4.19 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 250 $4.19 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 3 $4.19 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 38 $4.19 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1,000 $4.19 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1,300 $4.19 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 600 $4.19 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 300 $4.19 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 300 $4.19 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 50 $4.18 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 250 $4.185 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 3 $4.18 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 600 $4.19 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 2 $4.17 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 482 $4.14 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 1,311 $4.14 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 50 $4.14 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 14 $4.14 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 22 $4.14 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 5,100 $4.14 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 154 $4.10 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 926 $4.10 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 250 $4.09 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 250 $4.09 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 250 $4.08 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 100 $4.08 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 250 $4.08 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 190 $4.09 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 60 $4.09 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 250 $4.09 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 200 $4.09 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 250 $4.09 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 200 $4.09 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 300 $4.09 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 2 $4.09 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 35 $4.09 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 63 $4.09 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $4.09 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 250 $4.075 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1,100 $4.05 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 34 $4.05 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 34 $4.05 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 94 $4.06 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 6 $4.05 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 6 $4.04 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 888 $4.07 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 602 $4.05 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 998 $4.05 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 800 $4.05 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 900 $4.05 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 900 $4.05 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 900 $4.05 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1,000 $4.05 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 50 $4.06 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 6 $4.08 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 153 $4.085 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 345 $4.08 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 88 $4.07 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 3 $4.07 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 97 $4.07 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 2 $4.07 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 2 $4.07 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 200 $4.08 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $4.08 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 2 $4.08 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 2,983 $4.09 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 6,000 $4.09 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 400 $4.06 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $4.06 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 3 $4.065 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 250 $4.065 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 17 $4.05 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 50 $4.06 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 30 $4.04 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 2 $4.04 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 2 $4.04 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 134 $4.07 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 200 $4.07 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 200 $4.07 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 6 $4.05 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 250 $4.05 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 250 $4.05 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 3 $4.05 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 250 $4.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 250 $4.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 750 $4.06 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 900 $4.03 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 90 $4.04 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 1,208 $4.035 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 819 $4.035 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 900 $4.04 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 11 $4.04 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 110 $4.04 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1,000 $4.04 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 50 $4.04 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 850 $4.04 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 650 $4.04 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 250 $4.04 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 750 $4.04 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 250 $4.04 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 80 $4.04 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 750 $4.04 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 10 $4.045 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 15 $4.025 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 250 $4.015 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 7 $4.01 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 10 $4.02 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $4.02 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $4.02 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 750 $4.029 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 250 $4.025 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 50 $4.025 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 200 $4.025 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 250 $4.025 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 16 $4.025 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 494 $4.03 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 7 $4.025 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 7 $4.025 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 400 $4.02 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $4.03 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 115 $4.03 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 3 $4.03 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 250 $4.03 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 250 $4.03 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 250 $4.03 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 250 $4.03 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $4.03 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 178 $4.03 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 2 $4.03 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 3 $4.03 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 600 $4.03 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 40 $4.04 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 90 $4.05 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 250 $4.05 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 250 $4.05 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 500 $4.06 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 1 $4.055 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 400 $4.03 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 1 $4.04 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 200 $4.04 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 5 $4.00 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 2 $4.00 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 250 $4.01 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 250 $4.01 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 200 $4.00 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 2 $4.00 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 250 $4.005 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 24 $4.01 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 24 $4.01 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 2 $4.01 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 20 $4.01 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 30 $4.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 250 $4.02 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 250 $4.02 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 500 $4.00 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $4.01 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 250 $4.03 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 37 $4.03 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 67 $4.03 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 500 $4.03 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 45 $4.04 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 50 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 50 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 50 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 50 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 50 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 50 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 250 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 150 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 250 $4.04 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 250 $4.035 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $4.08 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 26 $4.05 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 24 $4.05 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 500 $4.05 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 4 $4.05 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 1,042 $4.08 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 135 $4.08 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 209 $4.09 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 200 $4.09 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 50 $4.10 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 200 $4.10 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 98 $4.09 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 42 $4.09 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 250 $4.09 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 250 $4.09 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 250 $4.09 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 250 $4.10 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 210 $4.10 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 40 $4.10 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 48 $4.08 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 81 $4.07 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 19 $4.07 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 215 $4.12 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 250 $4.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 35 $4.12 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 50 $4.13 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 50 $4.13 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 200 $4.13 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 200 $4.13 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $4.13 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 4 $4.13 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1,758 $4.13 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 70 $4.13 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 35 $4.13 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 65 $4.13 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 250 $4.13 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 250 $4.13 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 250 $4.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 250 $4.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 374 $4.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 250 $4.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 374 $4.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 250 $4.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.125 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 550 $4.125 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 250 $4.125 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 200 $4.13 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 250 $4.135 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 200 $4.13 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 250 $4.13 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 250 $4.14 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 250 $4.14 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 11 $4.15 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 250 $4.16 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 250 $4.16 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 34 $4.15 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 25 $4.15 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $4.15 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 12 $4.15 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 200 $4.15 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 59 $4.15 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 250 $4.15 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2 $4.15 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 27 $4.15 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 4 $4.15 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 4 $4.15 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $4.15 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $4.17 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $4.17 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 250 $4.155 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 250 $4.155 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1,939 $4.15 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 300 $4.15 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 800 $4.15 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 58 $4.15 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 3 $4.15 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $4.15 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 3 $4.15 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 200 $4.15 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 75 $4.15 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 3 $4.15 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 3 $4.15 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 600 $4.15 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 83 $4.155 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 3 $4.15 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 300 $4.15 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 4,194 $4.15 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 117 $4.15 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 117 $4.155 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 3 $4.15 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 63 $4.15 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 625 $4.15 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 150 $4.15 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 200 $4.15 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 3 $4.15 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 3 $4.15 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 3 $4.15 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 500 $4.15 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 250 $4.15 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 6 $4.14 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 94 $4.14 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1,394 $4.14 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 6 $4.14 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 250 $4.21 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 250 $4.205 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 5 $4.22 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 4 $4.23 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 250 $4.23 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 250 $4.23 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 4 $4.23 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 3 $4.23 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 4 $4.23 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 250 $4.25 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 250 $4.27 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 131 $4.27 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 200 $4.26 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 50 $4.26 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 250 $4.26 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 250 $4.26 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 8 $4.23 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 250 $4.22 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 250 $4.21 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 250 $4.21 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 250 $4.23 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 19 $4.23 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 250 $4.235 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 250 $4.21 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 250 $4.21 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 83 $4.21 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 6 $4.21 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 250 $4.21 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 153 $4.21 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 250 $4.21 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 400 $4.21 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 244 $4.215 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 356 $4.215 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 250 $4.23 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 250 $4.23 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 96 $4.22 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 4 $4.22 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 250 $4.23 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 89 $4.21 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 11 $4.21 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 75 $4.205 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 75 $4.205 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 144 $4.205 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 500 $4.205 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 500 $4.205 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 250 $4.205 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 250 $4.205 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 250 $4.205 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 250 $4.205 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 250 $4.20 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 11 $4.20 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 345 $4.21 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 200 $4.21 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 546 $4.21 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,000 $4.21 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.21 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 54 $4.21 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 125 $4.425 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 125 $4.425 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 250 $4.43 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 250 $4.43 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 132 $4.43 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 250 $4.43 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 250 $4.43 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 250 $4.43 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 250 $4.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 250 $4.41 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 125 $4.405 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 250 $4.405 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 250 $4.40 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 250 $4.40 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 500 $4.40 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 125 $4.40 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 250 $4.39 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 250 $4.39 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 99 $4.40 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 74 $4.41 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 26 $4.41 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 28 $4.41 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 400 $4.41 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 400 $4.41 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 250 $4.41 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 250 $4.42 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 250 $4.41 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 241 $4.43 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 9 $4.43 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 50 $4.43 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 67 $4.43 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 75 $4.43 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 250 $4.43 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 5 $4.445 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 8 $4.465 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 284 $4.465 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 09:31:15 - 10-Jul-26
Unknown* 43 $4.45 Automatic Execution
 09:31:15 - 10-Jul-26
Unknown* 82 $4.45 Automatic Execution
 09:31:15 - 10-Jul-26
Unknown* 18 $4.45 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 400 $4.45 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 222 $4.44 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 55 $4.44 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $4.43 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 95 $4.41 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 95 $4.41 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 652 $4.40 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 500 $4.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 19 $4.38 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 890 $4.38 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 250 $4.38 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 91 $4.38 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 9 $4.38 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 250 $4.37 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 250 $4.37 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 9 $4.38 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 460 $4.38 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 750 $4.38 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 200 $4.36 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $4.35 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 75 $4.26 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 75 $4.26 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 75 $4.26 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 250 $4.26 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 250 $4.26 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 250 $4.26 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 36 $4.26 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 200 $4.265 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 118 $4.28 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 118 $4.29 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 250 $4.28 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 125 $4.29 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 45 $4.29 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 250 $4.29 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 18 $4.29 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 18 $4.29 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 7 $4.29 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $4.31 Ordinary
 09:29:48 - 10-Jul-26
Sell* 150 $4.31 Ordinary
 09:29:48 - 10-Jul-26
Buy* 5 $4.32 Ordinary
 09:29:48 - 10-Jul-26
Sell* 250 $4.31 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $4.31 Ordinary
 09:29:41 - 10-Jul-26
Sell* 93 $4.31 Ordinary
 09:29:41 - 10-Jul-26
Buy* 100 $4.32 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $4.31 Ordinary
 09:29:25 - 10-Jul-26
Sell* 100 $4.31 Ordinary
 09:29:25 - 10-Jul-26
Sell* 250 $4.32 Ordinary
 09:29:21 - 10-Jul-26
Buy* 28 $4.30 Ordinary
 09:29:21 - 10-Jul-26
Buy* 100 $4.29 Ordinary
 09:29:21 - 10-Jul-26
Buy* 100 $4.29 Ordinary
 09:29:21 - 10-Jul-26
Buy* 100 $4.28 Ordinary
 09:29:21 - 10-Jul-26
Buy* 100 $4.28 Ordinary
 09:29:21 - 10-Jul-26
Buy* 400 $4.28 Ordinary
 09:29:21 - 10-Jul-26
Sell* 50 $4.27 Ordinary
 09:28:52 - 10-Jul-26
Sell* 176 $4.27 Ordinary
 09:28:52 - 10-Jul-26
Buy* 126 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 74 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 74 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 74 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 120 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Sell* 128 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Sell* 52 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Sell* 74 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Sell* 74 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 51 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 75 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 120 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 400 $4.26 Ordinary
 09:27:50 - 10-Jul-26
Sell* 250 $4.25 Ordinary
 09:27:34 - 10-Jul-26
Unknown* 74 $4.25 Ordinary
 09:27:33 - 10-Jul-26
Unknown* 24 $4.25 Ordinary
 09:27:33 - 10-Jul-26
Sell* 74 $4.25 Ordinary
 09:27:33 - 10-Jul-26
Unknown* 100 $4.25 Ordinary
 09:27:33 - 10-Jul-26
Buy* 100 $4.25 Ordinary
 09:27:33 - 10-Jul-26
Sell* 25 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Sell* 150 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Sell* 126 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 117 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 26 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Buy* 75 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Buy* 74 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Sell* 74 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 75 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 75 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 100 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $4.24 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $4.24 Ordinary
 09:27:19 - 10-Jul-26
Sell* 103 $4.24 Ordinary
 09:26:02 - 10-Jul-26
Sell* 48 $4.25 Ordinary
 09:25:47 - 10-Jul-26
Sell* 2 $4.25 Ordinary
 09:25:43 - 10-Jul-26
Buy* 100 $4.24 Ordinary
 09:24:58 - 10-Jul-26
Buy* 200 $4.24 Ordinary
 09:24:58 - 10-Jul-26
Sell* 1 $4.22 Ordinary
 09:24:07 - 10-Jul-26
Unknown* 133 $4.22 Ordinary
 09:24:07 - 10-Jul-26
Sell* 100 $4.22 Ordinary
 09:24:06 - 10-Jul-26
Sell* 14 $4.24 Ordinary
 09:24:05 - 10-Jul-26
Sell* 100 $4.24 Ordinary
 09:24:04 - 10-Jul-26
Sell* 100 $4.24 Ordinary
 09:24:03 - 10-Jul-26
Sell* 100 $4.24 Ordinary
 09:24:02 - 10-Jul-26
Unknown* 100 $4.24 Ordinary
 09:24:02 - 10-Jul-26
Sell* 100 $4.24 Ordinary
 09:24:02 - 10-Jul-26
Unknown* 14 $4.24 Ordinary
 09:24:01 - 10-Jul-26
Sell* 100 $4.24 Ordinary
 09:24:01 - 10-Jul-26
Unknown* 133 $4.24 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 103 $4.24 Ordinary
 09:24:00 - 10-Jul-26
Sell* 100 $4.24 Ordinary
 09:24:00 - 10-Jul-26
Sell* 610 $4.25 Ordinary
 09:23:21 - 10-Jul-26
Unknown* 78 $4.25 Ordinary
 09:21:30 - 10-Jul-26
Unknown* 250 $4.26 Ordinary
 09:21:30 - 10-Jul-26
Sell* 200 $4.26 Ordinary
 09:20:53 - 10-Jul-26
Sell* 250 $4.26 Ordinary
 09:20:53 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:20:53 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Sell* 250 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Sell* 100 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Sell* 200 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:20:53 - 10-Jul-26
Unknown* 100 $4.27 Ordinary
 09:20:43 - 10-Jul-26
Buy* 100 $4.27 Ordinary
 09:20:43 - 10-Jul-26
Buy* 1,800 $4.27 Ordinary
 09:20:43 - 10-Jul-26
Buy* 100 $4.27 Ordinary
 09:20:43 - 10-Jul-26
Unknown* 100 $4.26 Ordinary
 09:20:41 - 10-Jul-26
Unknown* 500 $4.26 Ordinary
 09:20:41 - 10-Jul-26
Unknown* 400 $4.26 Ordinary
 09:20:41 - 10-Jul-26
Buy* 133 $4.25 Ordinary
 09:20:39 - 10-Jul-26
Buy* 133 $4.25 Ordinary
 09:20:39 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:20:39 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:20:39 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:20:39 - 10-Jul-26
Buy* 600 $4.26 Ordinary
 09:20:39 - 10-Jul-26
Buy* 200 $4.26 Ordinary
 09:20:39 - 10-Jul-26
Buy* 100 $4.26 Ordinary
 09:20:39 - 10-Jul-26
Buy* 250 $4.25 Ordinary
 09:20:39 - 10-Jul-26
Buy* 133 $4.24 Ordinary
 09:20:27 - 10-Jul-26
Buy* 133 $4.24 Ordinary
 09:20:27 - 10-Jul-26
Buy* 200 $4.24 Ordinary
 09:20:08 - 10-Jul-26
Buy* 200 $4.24 Ordinary
 09:20:08 - 10-Jul-26
Sell* 250 $4.23 Ordinary
 09:19:54 - 10-Jul-26
Sell* 200 $4.23 Ordinary
 09:19:54 - 10-Jul-26
Sell* 224 $4.23 Ordinary
 09:19:54 - 10-Jul-26
Sell* 200 $4.23 Ordinary
 09:19:54 - 10-Jul-26
Sell* 133 $4.23 Ordinary
 09:19:54 - 10-Jul-26
Sell* 133 $4.22 Ordinary
 09:19:30 - 10-Jul-26
Buy* 33 $4.22 Ordinary
 09:19:29 - 10-Jul-26
Buy* 33 $4.22 Ordinary
 09:19:29 - 10-Jul-26
Buy* 133 $4.21 Ordinary
 09:19:29 - 10-Jul-26
Buy* 133 $4.21 Ordinary
 09:19:29 - 10-Jul-26
Buy* 250 $4.21 Ordinary
 09:19:29 - 10-Jul-26
Unknown* 91 $4.19 Ordinary
 09:19:28 - 10-Jul-26
Unknown* 3 $4.19 Ordinary
 09:19:28 - 10-Jul-26
Sell* 250 $4.20 Ordinary
 09:19:22 - 10-Jul-26
Sell* 133 $4.20 Ordinary
 09:19:22 - 10-Jul-26
Sell* 506 $4.20 Ordinary
 09:19:22 - 10-Jul-26
Sell* 3 $4.20 Ordinary
 09:19:22 - 10-Jul-26
Sell* 91 $4.20 Ordinary
 09:19:22 - 10-Jul-26
Buy* 200 $4.20 Ordinary
 09:19:22 - 10-Jul-26
Buy* 100 $4.20 Ordinary
 09:19:22 - 10-Jul-26
Buy* 100 $4.20 Ordinary
 09:19:22 - 10-Jul-26
Buy* 800 $4.19 Ordinary
 09:19:20 - 10-Jul-26
Buy* 200 $4.19 Ordinary
 09:19:20 - 10-Jul-26
Buy* 200 $4.18 Ordinary
 09:19:12 - 10-Jul-26
Buy* 100 $4.18 Ordinary
 09:19:12 - 10-Jul-26
Buy* 200 $4.17 Ordinary
 09:19:11 - 10-Jul-26
Buy* 100 $4.17 Ordinary
 09:19:11 - 10-Jul-26
Sell* 50 $4.17 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $4.18 Ordinary
 09:19:11 - 10-Jul-26
Sell* 133 $4.19 Ordinary
 09:19:11 - 10-Jul-26
Sell* 200 $4.19 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 222 $4.20 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 200 $4.20 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 10 $4.20 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 1 $4.20 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 1 $4.20 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 302 $4.20 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 1 $4.20 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 50 $4.20 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 75 $4.20 Ordinary
 09:19:11 - 10-Jul-26
Sell* 100 $4.19 Ordinary
 09:19:11 - 10-Jul-26
Sell* 100 $4.20 Ordinary
 09:19:11 - 10-Jul-26
Sell* 200 $4.21 Ordinary
 09:19:11 - 10-Jul-26
Sell* 78 $4.21 Ordinary
 09:19:11 - 10-Jul-26
Sell* 100 $4.21 Ordinary
 09:19:11 - 10-Jul-26
Buy* 324 $4.22 Ordinary
 09:19:11 - 10-Jul-26
Buy* 441 $4.22 Ordinary
 09:19:11 - 10-Jul-26
Buy* 133 $4.22 Ordinary
 09:19:11 - 10-Jul-26
Buy* 133 $4.22 Ordinary
 09:19:11 - 10-Jul-26
Buy* 133 $4.22 Ordinary
 09:19:11 - 10-Jul-26
Buy* 133 $4.22 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1,150 $4.23 Ordinary
 09:19:11 - 10-Jul-26
Sell* 250 $4.23 Ordinary
 09:19:11 - 10-Jul-26
Sell* 160 $4.23 Ordinary
 09:19:11 - 10-Jul-26
Sell* 250 $4.23 Ordinary
 09:19:11 - 10-Jul-26
Sell* 133 $4.23 Ordinary
 09:19:11 - 10-Jul-26
Sell* 17 $4.23 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $4.24 Ordinary
 09:19:11 - 10-Jul-26
Sell* 9 $4.24 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $4.24 Ordinary
 09:19:11 - 10-Jul-26
Sell* 200 $4.24 Ordinary
 09:19:11 - 10-Jul-26
Sell* 133 $4.23 Ordinary
 09:19:11 - 10-Jul-26
Sell* 133 $4.23 Ordinary
 09:19:11 - 10-Jul-26
Sell* 250 $4.23 Ordinary
 09:19:11 - 10-Jul-26
Sell* 4,400 $4.23 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 101 $4.25 Ordinary
 09:19:11 - 10-Jul-26
Sell* 99 $4.25 Ordinary
 09:19:11 - 10-Jul-26
Sell* 106 $4.25 Ordinary
 09:19:11 - 10-Jul-26
Sell* 133 $4.25 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $4.26 Ordinary
 09:19:11 - 10-Jul-26
Sell* 133 $4.26 Ordinary
 09:19:11 - 10-Jul-26
Sell* 133 $4.26 Ordinary
 09:19:11 - 10-Jul-26
Sell* 100 $4.25 Ordinary
 09:19:11 - 10-Jul-26
Buy* 100 $4.27 Ordinary
 09:18:47 - 10-Jul-26
Sell* 78 $4.28 Ordinary
 09:16:47 - 10-Jul-26
Sell* 133 $4.28 Ordinary
 09:16:47 - 10-Jul-26
Sell* 133 $4.28 Ordinary
 09:16:47 - 10-Jul-26
Sell* 133 $4.28 Ordinary
 09:16:47 - 10-Jul-26
Sell* 133 $4.28 Ordinary
 09:16:47 - 10-Jul-26
Unknown* 133 $4.27 Ordinary
 09:14:30 - 10-Jul-26
Sell* 250 $4.27 Ordinary
 09:14:12 - 10-Jul-26
Sell* 173 $4.27 Ordinary
 09:14:12 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:14:00 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:14:00 - 10-Jul-26
Unknown* 5 $4.26 Ordinary
 09:11:46 - 10-Jul-26
Buy* 12 $4.26 Ordinary
 09:10:57 - 10-Jul-26
Buy* 5 $4.26 Ordinary
 09:10:47 - 10-Jul-26
Buy* 200 $4.26 Ordinary
 09:10:24 - 10-Jul-26
Buy* 85 $4.26 Ordinary
 09:10:24 - 10-Jul-26
Buy* 15 $4.26 Ordinary
 09:10:24 - 10-Jul-26
Sell* 200 $4.26 Ordinary
 09:10:24 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:10:24 - 10-Jul-26
Sell* 39 $4.27 Ordinary
 09:10:22 - 10-Jul-26
Sell* 39 $4.27 Ordinary
 09:10:22 - 10-Jul-26
Buy* 133 $4.27 Ordinary
 09:09:06 - 10-Jul-26
Buy* 133 $4.27 Ordinary
 09:09:06 - 10-Jul-26
Sell* 133 $4.27 Ordinary
 09:09:06 - 10-Jul-26
Sell* 72 $4.27 Ordinary
 09:09:06 - 10-Jul-26
Unknown* 250 $4.27 Ordinary
 09:07:46 - 10-Jul-26
Buy* 133 $4.27 Ordinary
 09:07:46 - 10-Jul-26
Buy* 133 $4.27 Ordinary
 09:07:44 - 10-Jul-26
Buy* 133 $4.27 Ordinary
 09:07:44 - 10-Jul-26
Buy* 133 $4.27 Ordinary
 09:07:44 - 10-Jul-26
Buy* 250 $4.27 Ordinary
 09:07:44 - 10-Jul-26
Unknown* 133 $4.26 Ordinary
 09:06:58 - 10-Jul-26
Unknown* 58 $4.25 Ordinary
 09:06:13 - 10-Jul-26
Unknown* 75 $4.25 Ordinary
 09:06:13 - 10-Jul-26
Unknown* 133 $4.25 Ordinary
 09:05:41 - 10-Jul-26
Unknown* 133 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Unknown* 133 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Unknown* 414 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Unknown* 250 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 133 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 10 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 200 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 5 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 133 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 133 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 250 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 50 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 2 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 3,000 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 19 $4.25 Ordinary
 09:04:22 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:03:14 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:03:14 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:03:14 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:03:14 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 09:03:14 - 10-Jul-26
Buy* 133 $4.27 Ordinary
 09:01:54 - 10-Jul-26
Buy* 133 $4.27 Ordinary
 09:01:54 - 10-Jul-26
Buy* 281 $4.27 Ordinary
 09:01:54 - 10-Jul-26
Buy* 484 $4.27 Ordinary
 09:01:54 - 10-Jul-26
Buy* 5 $4.27 Ordinary
 08:56:55 - 10-Jul-26
Sell* 10 $4.27 Ordinary
 08:56:06 - 10-Jul-26
Sell* 176 $4.27 Ordinary
 08:53:26 - 10-Jul-26
Sell* 100 $4.27 Ordinary
 08:53:26 - 10-Jul-26
Sell* 200 $4.28 Ordinary
 08:47:19 - 10-Jul-26
Sell* 30 $4.28 Ordinary
 08:45:01 - 10-Jul-26
Unknown* 50 $4.29 Ordinary
 08:40:01 - 10-Jul-26
Unknown* 350 $4.29 Ordinary
 08:40:01 - 10-Jul-26
Unknown* 133 $4.29 Ordinary
 08:37:35 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:29:42 - 10-Jul-26
Sell* 133 $4.30 Ordinary
 08:29:42 - 10-Jul-26
Unknown* 30 $4.30 Ordinary
 08:29:31 - 10-Jul-26
Unknown* 175 $4.29 Ordinary
 08:27:47 - 10-Jul-26
Unknown* 75 $4.29 Ordinary
 08:27:47 - 10-Jul-26
Unknown* 133 $4.29 Ordinary
 08:27:47 - 10-Jul-26
Unknown* 58 $4.29 Ordinary
 08:27:47 - 10-Jul-26
Unknown* 75 $4.29 Ordinary
 08:27:47 - 10-Jul-26
Unknown* 133 $4.29 Ordinary
 08:27:47 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:26:57 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:26:57 - 10-Jul-26
Buy* 6 $4.30 Ordinary
 08:26:34 - 10-Jul-26
Buy* 6 $4.30 Ordinary
 08:26:34 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:26:34 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:26:34 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:26:34 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:26:34 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:26:34 - 10-Jul-26
Unknown* 100 $4.29 Ordinary
 08:25:38 - 10-Jul-26
Unknown* 133 $4.29 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $4.29 Ordinary
 08:25:38 - 10-Jul-26
Sell* 765 $4.29 Ordinary
 08:25:38 - 10-Jul-26
Sell* 133 $4.29 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $4.29 Ordinary
 08:25:15 - 10-Jul-26
Sell* 100 $4.29 Ordinary
 08:25:15 - 10-Jul-26
Buy* 100 $4.29 Ordinary
 08:24:52 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:24:52 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:24:52 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:24:52 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:24:52 - 10-Jul-26
Buy* 100 $4.29 Ordinary
 08:24:52 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:24:52 - 10-Jul-26
Sell* 76 $4.28 Ordinary
 08:23:06 - 10-Jul-26
Unknown* 124 $4.285 Ordinary
 08:23:06 - 10-Jul-26
Unknown* 86 $4.285 Ordinary
 08:23:06 - 10-Jul-26
Unknown* 100 $4.285 Ordinary
 08:23:06 - 10-Jul-26
Unknown* 40 $4.285 Ordinary
 08:23:06 - 10-Jul-26
Unknown* 83 $4.285 Ordinary
 08:23:06 - 10-Jul-26
Unknown* 100 $4.295 Ordinary
 08:22:49 - 10-Jul-26
Unknown* 100 $4.295 Ordinary
 08:22:49 - 10-Jul-26
Buy* 100 $4.30 Ordinary
 08:22:49 - 10-Jul-26
Buy* 100 $4.30 Ordinary
 08:22:49 - 10-Jul-26
Buy* 100 $4.30 Ordinary
 08:22:49 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:22:48 - 10-Jul-26
Buy* 68 $4.30 Ordinary
 08:22:48 - 10-Jul-26
Buy* 68 $4.30 Ordinary
 08:22:48 - 10-Jul-26
Buy* 68 $4.30 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 100 $4.295 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 100 $4.295 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 64 $4.30 Ordinary
 08:22:48 - 10-Jul-26
Sell* 81 $4.30 Ordinary
 08:22:48 - 10-Jul-26
Sell* 134 $4.30 Ordinary
 08:22:48 - 10-Jul-26
Buy* 100 $4.30 Ordinary
 08:22:48 - 10-Jul-26
Buy* 100 $4.30 Ordinary
 08:22:48 - 10-Jul-26
Buy* 100 $4.28 Ordinary
 08:22:48 - 10-Jul-26
Buy* 100 $4.28 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 100 $4.28 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 133 $4.29 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 133 $4.29 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 133 $4.29 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 133 $4.29 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:19:59 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:19:59 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:18:49 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:18:49 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:18:49 - 10-Jul-26
Unknown* 765 $4.29 Ordinary
 08:18:49 - 10-Jul-26
Unknown* 765 $4.30 Ordinary
 08:18:39 - 10-Jul-26
Sell* 133 $4.30 Ordinary
 08:18:38 - 10-Jul-26
Sell* 133 $4.30 Ordinary
 08:18:38 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:18:35 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:18:35 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:18:35 - 10-Jul-26
Buy* 397 $4.29 Ordinary
 08:18:35 - 10-Jul-26
Buy* 368 $4.29 Ordinary
 08:18:35 - 10-Jul-26
Buy* 133 $4.29 Ordinary
 08:18:35 - 10-Jul-26
Unknown* 748 $4.31 Ordinary
 08:16:13 - 10-Jul-26
Unknown* 148 $4.31 Ordinary
 08:16:13 - 10-Jul-26
Unknown* 974 $4.31 Ordinary
 08:16:13 - 10-Jul-26
Unknown* 466 $4.31 Ordinary
 08:16:13 - 10-Jul-26
Unknown* 756 $4.31 Ordinary
 08:16:13 - 10-Jul-26
Unknown* 335 $4.31 Ordinary
 08:16:13 - 10-Jul-26
Unknown* 250 $4.31 Ordinary
 08:16:13 - 10-Jul-26
Sell* 51 $4.31 Ordinary
 08:16:13 - 10-Jul-26
Sell* 449 $4.31 Ordinary
 08:16:13 - 10-Jul-26
Sell* 133 $4.31 Ordinary
 08:16:13 - 10-Jul-26
Unknown* 133 $4.31 Ordinary
 08:16:11 - 10-Jul-26
Unknown* 133 $4.31 Ordinary
 08:15:25 - 10-Jul-26
Unknown* 133 $4.31 Ordinary
 08:15:25 - 10-Jul-26
Unknown* 765 $4.30 Ordinary
 08:15:03 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:15:03 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:14:52 - 10-Jul-26
Unknown* 133 $4.30 Ordinary
 08:14:52 - 10-Jul-26
Unknown* 133 $4.32 Ordinary
 08:14:49 - 10-Jul-26
Unknown* 133 $4.32 Ordinary
 08:14:49 - 10-Jul-26
Unknown* 37 $4.31 Ordinary
 08:14:40 - 10-Jul-26
Unknown* 133 $4.31 Ordinary
 08:14:40 - 10-Jul-26
Unknown* 100 $4.32 Ordinary
 08:14:28 - 10-Jul-26
Sell* 155 $4.32 Ordinary
 08:14:28 - 10-Jul-26
Sell* 100 $4.32 Ordinary
 08:14:28 - 10-Jul-26
Sell* 765 $4.32 Ordinary
 08:14:28 - 10-Jul-26
Unknown* 133 $4.32 Ordinary
 08:14:28 - 10-Jul-26
Unknown* 133 $4.32 Ordinary
 08:14:28 - 10-Jul-26
Sell* 1 $4.32 Ordinary
 08:14:24 - 10-Jul-26
Unknown* 385 $4.30 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 35 $4.30 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 20 $4.33 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 20 $4.33 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 20 $4.33 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 20 $4.33 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 20 $4.33 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 20 $4.33 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 460 $4.32 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 08:14:13 - 10-Jul-26
Buy* 20 $4.32 Ordinary
 08:14:13 - 10-Jul-26
Buy* 20 $4.32 Ordinary
 08:14:13 - 10-Jul-26
Buy* 20 $4.32 Ordinary
 08:14:13 - 10-Jul-26
Unknown* 250 $4.33 Ordinary
 08:14:10 - 10-Jul-26
Unknown* 460 $4.32 Ordinary
 08:14:06 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 08:14:06 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 08:14:06 - 10-Jul-26
Sell* 20 $4.34 Ordinary
 08:14:00 - 10-Jul-26
Sell* 20 $4.34 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 08:13:57 - 10-Jul-26
Sell* 93 $4.33 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 20 $4.33 Ordinary
 08:13:46 - 10-Jul-26
Buy* 460 $4.34 Ordinary
 08:13:46 - 10-Jul-26
Sell* 87 $4.33 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $4.33 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $4.33 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $4.33 Ordinary
 08:13:46 - 10-Jul-26
Buy* 250 $4.32 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $4.33 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 250 $4.32 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $4.32 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $4.32 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 08:12:18 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 08:12:18 - 10-Jul-26
Unknown* 600 $4.265 Ordinary
 08:11:08 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 08:10:34 - 10-Jul-26
Sell* 10 $4.26 Ordinary
 08:09:02 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 08:09:02 - 10-Jul-26
Sell* 100 $4.26 Ordinary
 08:09:02 - 10-Jul-26
Sell* 20 $4.27 Ordinary
 08:07:12 - 10-Jul-26
Sell* 250 $4.27 Ordinary
 08:07:12 - 10-Jul-26
Sell* 250 $4.27 Ordinary
 08:07:12 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 08:06:42 - 10-Jul-26
Buy* 250 $4.27 Ordinary
 08:06:42 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 08:06:42 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 08:06:42 - 10-Jul-26
Buy* 250 $4.27 Ordinary
 08:06:42 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 08:06:30 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 08:06:30 - 10-Jul-26
Buy* 27 $4.26 Ordinary
 08:05:28 - 10-Jul-26
Sell* 100 $4.251 Ordinary
 08:05:25 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $4.26 Ordinary
 08:05:13 - 10-Jul-26
Sell* 20 $4.27 Ordinary
 08:03:42 - 10-Jul-26
Sell* 250 $4.27 Ordinary
 08:03:42 - 10-Jul-26
Sell* 20 $4.27 Ordinary
 08:03:42 - 10-Jul-26
Buy* 20 $4.29 Ordinary
 08:02:19 - 10-Jul-26
Unknown* 250 $4.28 Ordinary
 08:02:08 - 10-Jul-26
Buy* 250 $4.28 Ordinary
 08:02:08 - 10-Jul-26
Buy* 20 $4.28 Ordinary
 08:00:05 - 10-Jul-26
Buy* 20 $4.28 Ordinary
 08:00:05 - 10-Jul-26
Buy* 20 $4.28 Ordinary
 08:00:05 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:59:25 - 10-Jul-26
Unknown* 80 $4.28 Ordinary
 07:59:14 - 10-Jul-26
Unknown* 2 $4.28 Ordinary
 07:59:14 - 10-Jul-26
Buy* 3 $4.29 Ordinary
 07:57:59 - 10-Jul-26
Unknown* 17 $4.30 Ordinary
 07:57:39 - 10-Jul-26
Unknown* 3 $4.30 Ordinary
 07:57:39 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:57:39 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:57:39 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:57:39 - 10-Jul-26
Unknown* 9 $4.30 Ordinary
 07:57:39 - 10-Jul-26
Unknown* 11 $4.30 Ordinary
 07:57:39 - 10-Jul-26
Buy* 100 $4.30 Ordinary
 07:57:39 - 10-Jul-26
Unknown* 18 $4.30 Ordinary
 07:57:24 - 10-Jul-26
Buy* 20 $4.30 Ordinary
 07:57:24 - 10-Jul-26
Unknown* 250 $4.30 Ordinary
 07:57:03 - 10-Jul-26
Unknown* 98 $4.30 Ordinary
 07:57:03 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:53:45 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:53:45 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:53:45 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:53:39 - 10-Jul-26
Buy* 15 $4.30 Ordinary
 07:53:33 - 10-Jul-26
Buy* 20 $4.30 Ordinary
 07:53:33 - 10-Jul-26
Buy* 20 $4.30 Ordinary
 07:53:33 - 10-Jul-26
Unknown* 250 $4.31 Ordinary
 07:52:23 - 10-Jul-26
Unknown* 460 $4.31 Ordinary
 07:52:23 - 10-Jul-26
Unknown* 20 $4.31 Ordinary
 07:52:23 - 10-Jul-26
Unknown* 20 $4.31 Ordinary
 07:52:23 - 10-Jul-26
Sell* 10 $4.30 Ordinary
 07:49:06 - 10-Jul-26
Sell* 20 $4.30 Ordinary
 07:49:06 - 10-Jul-26
Buy* 20 $4.30 Ordinary
 07:49:06 - 10-Jul-26
Buy* 10 $4.30 Ordinary
 07:49:06 - 10-Jul-26
Buy* 20 $4.29 Ordinary
 07:46:48 - 10-Jul-26
Buy* 20 $4.29 Ordinary
 07:46:48 - 10-Jul-26
Unknown* 290 $4.285 Ordinary
 07:44:07 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 07:41:12 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:41:02 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:41:02 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:41:02 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:41:02 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:41:02 - 10-Jul-26
Sell* 700 $4.27 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 460 $4.27 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:40:44 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:40:44 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:40:44 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:40:41 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:40:38 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:40:11 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:40:10 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:40:10 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:39:41 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:39:41 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:39:41 - 10-Jul-26
Sell* 20 $4.28 Ordinary
 07:39:27 - 10-Jul-26
Sell* 20 $4.28 Ordinary
 07:39:27 - 10-Jul-26
Sell* 20 $4.28 Ordinary
 07:39:27 - 10-Jul-26
Sell* 20 $4.28 Ordinary
 07:39:27 - 10-Jul-26
Sell* 20 $4.28 Ordinary
 07:39:27 - 10-Jul-26
Buy* 10 $4.28 Ordinary
 07:39:27 - 10-Jul-26
Unknown* 460 $4.28 Ordinary
 07:38:40 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 07:38:23 - 10-Jul-26
Sell* 250 $4.28 Ordinary
 07:38:23 - 10-Jul-26
Sell* 250 $4.29 Ordinary
 07:38:07 - 10-Jul-26
Sell* 20 $4.29 Ordinary
 07:38:07 - 10-Jul-26
Unknown* 20 $4.29 Ordinary
 07:38:07 - 10-Jul-26
Sell* 20 $4.29 Ordinary
 07:38:07 - 10-Jul-26
Sell* 20 $4.29 Ordinary
 07:38:07 - 10-Jul-26
Sell* 20 $4.28 Ordinary
 07:37:47 - 10-Jul-26
Sell* 20 $4.29 Ordinary
 07:37:47 - 10-Jul-26
Unknown* 20 $4.29 Ordinary
 07:37:36 - 10-Jul-26
Sell* 176 $4.28 Ordinary
 07:37:36 - 10-Jul-26
Sell* 1 $4.28 Ordinary
 07:37:16 - 10-Jul-26
Sell* 20 $4.28 Ordinary
 07:36:27 - 10-Jul-26
Buy* 80 $4.29 Ordinary
 07:35:42 - 10-Jul-26
Buy* 20 $4.29 Ordinary
 07:35:42 - 10-Jul-26
Unknown* 5 $4.29 Ordinary
 07:35:32 - 10-Jul-26
Unknown* 250 $4.29 Ordinary
 07:35:32 - 10-Jul-26
Sell* 250 $4.29 Ordinary
 07:35:32 - 10-Jul-26
Unknown* 250 $4.275 Ordinary
 07:33:55 - 10-Jul-26
Sell* 100 $4.27 Ordinary
 07:33:55 - 10-Jul-26
Sell* 5 $4.28 Ordinary
 07:33:50 - 10-Jul-26
Sell* 1 $4.28 Ordinary
 07:33:50 - 10-Jul-26
Sell* 100 $4.29 Ordinary
 07:33:02 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 07:32:54 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:32:37 - 10-Jul-26
Sell* 200 $4.29 Ordinary
 07:32:08 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:31:34 - 10-Jul-26
Sell* 100 $4.30 Ordinary
 07:31:34 - 10-Jul-26
Sell* 50 $4.30 Ordinary
 07:31:34 - 10-Jul-26
Sell* 100 $4.30 Ordinary
 07:31:34 - 10-Jul-26
Sell* 1,200 $4.30 Ordinary
 07:31:34 - 10-Jul-26
Unknown* 20 $4.31 Ordinary
 07:30:58 - 10-Jul-26
Unknown* 20 $4.31 Ordinary
 07:30:58 - 10-Jul-26
Unknown* 20 $4.31 Ordinary
 07:30:55 - 10-Jul-26
Unknown* 20 $4.31 Ordinary
 07:30:55 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:30:55 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:30:55 - 10-Jul-26
Unknown* 136 $4.31 Ordinary
 07:30:55 - 10-Jul-26
Unknown* 900 $4.31 Ordinary
 07:30:55 - 10-Jul-26
Sell* 42 $4.31 Ordinary
 07:30:31 - 10-Jul-26
Unknown* 5 $4.32 Ordinary
 07:30:23 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:30:03 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:30:03 - 10-Jul-26
Sell* 20 $4.33 Ordinary
 07:27:03 - 10-Jul-26
Unknown* 2 $4.34 Ordinary
 07:26:40 - 10-Jul-26
Unknown* 432 $4.34 Ordinary
 07:25:44 - 10-Jul-26
Buy* 10 $4.35 Ordinary
 07:22:07 - 10-Jul-26
Buy* 587 $4.35 Ordinary
 07:22:07 - 10-Jul-26
Buy* 58 $4.34 Ordinary
 07:19:24 - 10-Jul-26
Buy* 20 $4.34 Ordinary
 07:19:24 - 10-Jul-26
Buy* 2 $4.34 Ordinary
 07:19:18 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:18:26 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:18:26 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:18:26 - 10-Jul-26
Sell* 20 $4.35 Ordinary
 07:18:26 - 10-Jul-26
Sell* 20 $4.35 Ordinary
 07:18:26 - 10-Jul-26
Sell* 10 $4.35 Ordinary
 07:17:10 - 10-Jul-26
Sell* 20 $4.35 Ordinary
 07:17:10 - 10-Jul-26
Sell* 20 $4.35 Ordinary
 07:17:10 - 10-Jul-26
Sell* 20 $4.35 Ordinary
 07:17:10 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:16:57 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:16:57 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:16:51 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:16:51 - 10-Jul-26
Buy* 355 $4.34 Ordinary
 07:16:22 - 10-Jul-26
Sell* 20 $4.34 Ordinary
 07:15:07 - 10-Jul-26
Sell* 20 $4.34 Ordinary
 07:15:07 - 10-Jul-26
Unknown* 10 $4.34 Ordinary
 07:14:02 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:13:59 - 10-Jul-26
Unknown* 320 $4.34 Ordinary
 07:13:29 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:13:29 - 10-Jul-26
Unknown* 700 $4.34 Ordinary
 07:13:29 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:13:29 - 10-Jul-26
Sell* 5 $4.35 Ordinary
 07:12:56 - 10-Jul-26
Buy* 460 $4.34 Ordinary
 07:11:42 - 10-Jul-26
Buy* 20 $4.34 Ordinary
 07:11:42 - 10-Jul-26
Buy* 20 $4.34 Ordinary
 07:11:42 - 10-Jul-26
Buy* 20 $4.34 Ordinary
 07:11:42 - 10-Jul-26
Buy* 20 $4.34 Ordinary
 07:11:42 - 10-Jul-26
Unknown* 20 $4.35 Ordinary
 07:11:36 - 10-Jul-26
Buy* 20 $4.35 Ordinary
 07:11:31 - 10-Jul-26
Unknown* 20 $4.35 Ordinary
 07:11:31 - 10-Jul-26
Unknown* 20 $4.35 Ordinary
 07:11:31 - 10-Jul-26
Unknown* 20 $4.35 Ordinary
 07:11:31 - 10-Jul-26
Buy* 20 $4.35 Ordinary
 07:11:31 - 10-Jul-26
Buy* 250 $4.35 Ordinary
 07:11:31 - 10-Jul-26
Buy* 20 $4.34 Ordinary
 07:10:28 - 10-Jul-26
Buy* 20 $4.34 Ordinary
 07:10:28 - 10-Jul-26
Sell* 20 $4.35 Ordinary
 07:09:03 - 10-Jul-26
Sell* 20 $4.35 Ordinary
 07:09:03 - 10-Jul-26
Sell* 20 $4.35 Ordinary
 07:09:03 - 10-Jul-26
Sell* 20 $4.35 Ordinary
 07:09:03 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:08:16 - 10-Jul-26
Unknown* 20 $4.34 Ordinary
 07:08:16 - 10-Jul-26
Unknown* 5 $4.34 Ordinary
 07:08:16 - 10-Jul-26
Unknown* 20 $4.33 Ordinary
 07:07:38 - 10-Jul-26
Unknown* 20 $4.33 Ordinary
 07:07:38 - 10-Jul-26
Sell* 20 $4.32 Ordinary
 07:07:21 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:07:21 - 10-Jul-26
Unknown* 88 $4.325 Ordinary
 07:06:56 - 10-Jul-26
Unknown* 200 $4.325 Ordinary
 07:06:56 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:06:24 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:06:24 - 10-Jul-26
Sell* 150 $4.32 Ordinary
 07:05:36 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:05:36 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:05:36 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:05:36 - 10-Jul-26
Sell* 20 $4.32 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 130 $4.32 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 20 $4.32 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 200 $4.32 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 50 $4.32 Ordinary
 07:05:03 - 10-Jul-26
Sell* 10 $4.33 Ordinary
 07:02:32 - 10-Jul-26
Sell* 20 $4.33 Ordinary
 07:02:32 - 10-Jul-26
Buy* 20 $4.32 Ordinary
 07:02:03 - 10-Jul-26
Buy* 20 $4.32 Ordinary
 07:02:03 - 10-Jul-26
Buy* 20 $4.32 Ordinary
 07:02:03 - 10-Jul-26
Buy* 20 $4.32 Ordinary
 07:02:03 - 10-Jul-26
Sell* 20 $4.32 Ordinary
 07:02:02 - 10-Jul-26
Sell* 20 $4.32 Ordinary
 07:02:02 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 1 $4.30 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 52 $4.30 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 20 $4.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 460 $4.31 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $4.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $4.29 Ordinary
 06:56:46 - 10-Jul-26
Sell* 1 $4.29 Ordinary
 06:56:46 - 10-Jul-26
Sell* 5 $4.29 Ordinary
 06:56:46 - 10-Jul-26
Buy* 1 $4.29 Ordinary
 06:56:10 - 10-Jul-26
Buy* 1 $4.28 Ordinary
 06:36:39 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 06:34:59 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 06:34:59 - 10-Jul-26
Unknown* 20 $4.28 Ordinary
 06:34:59 - 10-Jul-26
Buy* 63 $4.28 Ordinary
 06:33:44 - 10-Jul-26
Buy* 250 $4.28 Ordinary
 06:33:44 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:33:31 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:33:31 - 10-Jul-26
Unknown* 460 $4.27 Ordinary
 06:33:31 - 10-Jul-26
Sell* 250 $4.27 Ordinary
 06:33:31 - 10-Jul-26
Sell* 460 $4.27 Ordinary
 06:33:31 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:27:14 - 10-Jul-26
Unknown* 73 $4.27 Ordinary
 06:25:12 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:25:12 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:25:12 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 06:25:11 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:25:11 - 10-Jul-26
Sell* 160 $4.26 Ordinary
 06:24:34 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 06:24:34 - 10-Jul-26
Unknown* 20 $4.25 Ordinary
 06:23:22 - 10-Jul-26
Buy* 19 $4.25 Ordinary
 06:22:37 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 06:22:37 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $4.26 Ordinary
 06:21:47 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 06:20:31 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 06:20:28 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 06:20:28 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 06:20:28 - 10-Jul-26
Sell* 70 $4.26 Ordinary
 06:20:27 - 10-Jul-26
Sell* 3 $4.26 Ordinary
 06:15:01 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:14:52 - 10-Jul-26
Buy* 245 $4.27 Ordinary
 06:14:52 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 06:14:52 - 10-Jul-26
Buy* 40 $4.27 Ordinary
 06:14:52 - 10-Jul-26
Buy* 250 $4.27 Ordinary
 06:14:52 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:13:08 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 06:12:52 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 06:12:52 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 06:12:52 - 10-Jul-26
Buy* 60 $4.27 Ordinary
 06:12:52 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 06:12:52 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 06:12:52 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:12:52 - 10-Jul-26
Sell* 100 $4.27 Ordinary
 06:12:52 - 10-Jul-26
Buy* 10 $4.28 Ordinary
 06:12:43 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:12:37 - 10-Jul-26
Sell* 52 $4.27 Ordinary
 06:12:25 - 10-Jul-26
Sell* 1 $4.27 Ordinary
 06:12:25 - 10-Jul-26
Sell* 20 $4.27 Ordinary
 06:08:17 - 10-Jul-26
Sell* 20 $4.27 Ordinary
 06:08:17 - 10-Jul-26
Sell* 20 $4.27 Ordinary
 06:08:17 - 10-Jul-26
Sell* 100 $4.27 Ordinary
 06:08:17 - 10-Jul-26
Unknown* 575 $4.27 Ordinary
 06:07:44 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:07:44 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:07:44 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:07:40 - 10-Jul-26
Sell* 530 $4.27 Ordinary
 06:07:20 - 10-Jul-26
Sell* 200 $4.27 Ordinary
 06:07:20 - 10-Jul-26
Sell* 200 $4.27 Ordinary
 06:07:20 - 10-Jul-26
Sell* 575 $4.27 Ordinary
 06:07:20 - 10-Jul-26
Sell* 20 $4.27 Ordinary
 06:07:20 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:00:29 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:00:29 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:00:29 - 10-Jul-26
Unknown* 43 $4.27 Ordinary
 06:00:23 - 10-Jul-26
Unknown* 490 $4.27 Ordinary
 06:00:23 - 10-Jul-26
Unknown* 536 $4.27 Ordinary
 06:00:23 - 10-Jul-26
Unknown* 748 $4.27 Ordinary
 06:00:23 - 10-Jul-26
Unknown* 250 $4.27 Ordinary
 06:00:23 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:00:23 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:00:23 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 06:00:23 - 10-Jul-26
Unknown* 30 $4.26 Ordinary
 05:55:02 - 10-Jul-26
Buy* 20 $4.26 Ordinary
 05:49:50 - 10-Jul-26
Buy* 20 $4.26 Ordinary
 05:49:50 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:46:28 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:46:28 - 10-Jul-26
Buy* 250 $4.27 Ordinary
 05:46:18 - 10-Jul-26
Buy* 250 $4.27 Ordinary
 05:46:18 - 10-Jul-26
Unknown* 150 $4.26 Ordinary
 05:45:04 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 05:45:04 - 10-Jul-26
Buy* 10 $4.27 Ordinary
 05:41:02 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 05:40:51 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 05:40:51 - 10-Jul-26
Buy* 575 $4.26 Ordinary
 05:40:51 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 05:40:51 - 10-Jul-26
Sell* 50 $4.26 Ordinary
 05:39:56 - 10-Jul-26
Unknown* 300 $4.265 Ordinary
 05:39:56 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:38:48 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:38:45 - 10-Jul-26
Buy* 150 $4.27 Ordinary
 05:37:42 - 10-Jul-26
Buy* 20 $4.27 Ordinary
 05:37:42 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:35:05 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:35:05 - 10-Jul-26
Sell* 14 $4.26 Ordinary
 05:32:29 - 10-Jul-26
Buy* 1 $4.26 Ordinary
 05:28:33 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 05:28:18 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:28:06 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:28:06 - 10-Jul-26
Unknown* 575 $4.27 Ordinary
 05:27:44 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:27:44 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:27:44 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:27:43 - 10-Jul-26
Unknown* 20 $4.27 Ordinary
 05:27:06 - 10-Jul-26
Unknown* 5 $4.265 Ordinary
 05:20:26 - 10-Jul-26
Unknown* 20 $4.265 Ordinary
 05:18:51 - 10-Jul-26
Unknown* 20 $4.265 Ordinary
 05:18:51 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 05:18:18 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 05:18:18 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 05:18:18 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 05:18:18 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 05:18:17 - 10-Jul-26
Buy* 575 $4.25 Ordinary
 05:18:17 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:17:48 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:17:48 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:17:48 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:16:15 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:16:15 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:16:15 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:15:21 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:14:21 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:14:21 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:14:18 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 05:11:04 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 05:11:04 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 05:11:04 - 10-Jul-26
Buy* 100 $4.26 Ordinary
 05:11:04 - 10-Jul-26
Buy* 50 $4.255 Ordinary
 05:11:04 - 10-Jul-26
Buy* 250 $4.255 Ordinary
 05:11:04 - 10-Jul-26
Sell* 250 $4.26 Ordinary
 05:11:04 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 05:11:04 - 10-Jul-26
Sell* 250 $4.25 Ordinary
 05:11:04 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 05:11:04 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 05:11:04 - 10-Jul-26
Sell* 250 $4.25 Ordinary
 05:11:04 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 05:11:04 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 05:11:04 - 10-Jul-26
Buy* 100 $4.25 Ordinary
 05:11:04 - 10-Jul-26
Buy* 100 $4.25 Ordinary
 05:11:04 - 10-Jul-26
Sell* 10 $4.23 Ordinary
 05:09:03 - 10-Jul-26
Sell* 20 $4.23 Ordinary
 05:07:59 - 10-Jul-26
Sell* 20 $4.23 Ordinary
 05:07:59 - 10-Jul-26
Sell* 329 $4.23 Ordinary
 05:07:59 - 10-Jul-26
Sell* 246 $4.23 Ordinary
 05:07:59 - 10-Jul-26
Sell* 300 $4.22 Ordinary
 05:06:44 - 10-Jul-26
Sell* 250 $4.22 Ordinary
 05:06:43 - 10-Jul-26
Sell* 250 $4.22 Ordinary
 05:06:43 - 10-Jul-26
Sell* 300 $4.22 Ordinary
 05:06:42 - 10-Jul-26
Sell* 300 $4.22 Ordinary
 05:06:41 - 10-Jul-26
Sell* 250 $4.22 Ordinary
 05:06:24 - 10-Jul-26
Sell* 250 $4.22 Ordinary
 05:06:23 - 10-Jul-26
Sell* 250 $4.22 Ordinary
 05:06:13 - 10-Jul-26
Sell* 50 $4.22 Ordinary
 05:06:12 - 10-Jul-26
Sell* 250 $4.22 Ordinary
 05:06:12 - 10-Jul-26
Sell* 250 $4.22 Ordinary
 05:06:12 - 10-Jul-26
Sell* 100 $4.22 Ordinary
 05:06:12 - 10-Jul-26
Unknown* 300 $4.225 Ordinary
 05:06:12 - 10-Jul-26
Sell* 100 $4.22 Ordinary
 05:06:12 - 10-Jul-26
Buy* 250 $4.22 Ordinary
 05:03:46 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 05:03:46 - 10-Jul-26
Buy* 575 $4.22 Ordinary
 05:03:46 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 05:03:46 - 10-Jul-26
Buy* 250 $4.22 Ordinary
 05:03:46 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 05:03:46 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 05:03:46 - 10-Jul-26
Unknown* 300 $4.225 Ordinary
 05:03:45 - 10-Jul-26
Unknown* 300 $4.225 Ordinary
 05:03:45 - 10-Jul-26
Unknown* 20 $4.22 Ordinary
 05:03:37 - 10-Jul-26
Unknown* 20 $4.22 Ordinary
 05:03:37 - 10-Jul-26
Unknown* 575 $4.22 Ordinary
 05:03:37 - 10-Jul-26
Sell* 260 $4.22 Ordinary
 05:03:37 - 10-Jul-26
Sell* 20 $4.22 Ordinary
 05:03:37 - 10-Jul-26
Sell* 20 $4.22 Ordinary
 05:03:37 - 10-Jul-26
Unknown* 300 $4.225 Ordinary
 05:03:37 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 05:03:26 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 05:03:26 - 10-Jul-26
Buy* 575 $4.22 Ordinary
 05:03:26 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 05:03:26 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 05:03:26 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 05:03:26 - 10-Jul-26
Unknown* 20 $4.23 Ordinary
 05:03:12 - 10-Jul-26
Unknown* 250 $4.24 Ordinary
 05:03:07 - 10-Jul-26
Unknown* 250 $4.235 Ordinary
 05:03:07 - 10-Jul-26
Unknown* 250 $4.235 Ordinary
 05:03:07 - 10-Jul-26
Sell* 49 $4.24 Ordinary
 05:03:07 - 10-Jul-26
Sell* 20 $4.24 Ordinary
 05:03:07 - 10-Jul-26
Buy* 20 $4.24 Ordinary
 05:03:07 - 10-Jul-26
Buy* 100 $4.25 Ordinary
 05:03:07 - 10-Jul-26
Buy* 100 $4.25 Ordinary
 05:03:07 - 10-Jul-26
Unknown* 300 $4.235 Ordinary
 05:03:07 - 10-Jul-26
Unknown* 300 $4.235 Ordinary
 05:03:07 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:03:07 - 10-Jul-26
Sell* 20 $4.24 Ordinary
 05:03:07 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:03:07 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 05:03:07 - 10-Jul-26
Buy* 100 $4.23 Ordinary
 05:03:07 - 10-Jul-26
Buy* 100 $4.23 Ordinary
 05:03:07 - 10-Jul-26
Buy* 250 $4.22 Ordinary
 05:03:07 - 10-Jul-26
Buy* 250 $4.22 Ordinary
 05:03:07 - 10-Jul-26
Unknown* 20 $4.21 Ordinary
 05:02:34 - 10-Jul-26
Unknown* 250 $4.21 Ordinary
 05:02:34 - 10-Jul-26
Buy* 20 $4.21 Ordinary
 05:02:34 - 10-Jul-26
Buy* 250 $4.21 Ordinary
 05:02:34 - 10-Jul-26
Unknown* 10 $4.205 Ordinary
 05:02:04 - 10-Jul-26
Buy* 250 $4.20 Ordinary
 05:02:03 - 10-Jul-26
Buy* 250 $4.20 Ordinary
 05:02:03 - 10-Jul-26
Unknown* 20 $4.19 Ordinary
 05:01:28 - 10-Jul-26
Unknown* 20 $4.19 Ordinary
 05:01:28 - 10-Jul-26
Unknown* 20 $4.19 Ordinary
 05:01:28 - 10-Jul-26
Buy* 20 $4.19 Ordinary
 05:01:16 - 10-Jul-26
Buy* 20 $4.19 Ordinary
 05:01:16 - 10-Jul-26
Buy* 575 $4.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 575 $4.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $4.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $4.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $4.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 575 $4.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $4.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $4.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 250 $4.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $4.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $4.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 29 $4.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 480 $4.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 700 $4.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $4.21 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 20 $4.22 Ordinary
 05:01:09 - 10-Jul-26
Unknown* 20 $4.22 Ordinary
 05:01:09 - 10-Jul-26
Unknown* 20 $4.22 Ordinary
 05:01:09 - 10-Jul-26
Buy* 20 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 20 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 20 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 20 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Buy* 20 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 200 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 52 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 32 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 25 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 46 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 86 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 95 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 19 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 74 $4.24 Ordinary
 05:00:41 - 10-Jul-26
Buy* 575 $4.25 Ordinary
 05:00:41 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 05:00:41 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 05:00:41 - 10-Jul-26
Sell* 575 $4.24 Ordinary
 05:00:41 - 10-Jul-26
Sell* 2,264 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 575 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1,564 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 2,350 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1,100 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 200 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 600 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 700 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 250 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 600 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1,200 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 604 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 575 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 600 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 174 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 526 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 100 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 5 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 250 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 4 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.21 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 700 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 250 $4.22 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.24 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1,100 $4.24 Ordinary
 05:00:41 - 10-Jul-26
Sell* 700 $4.24 Ordinary
 05:00:41 - 10-Jul-26
Sell* 100 $4.24 Ordinary
 05:00:41 - 10-Jul-26
Sell* 250 $4.24 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 634 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 66 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 250 $4.23 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.24 Ordinary
 05:00:41 - 10-Jul-26
Sell* 250 $4.24 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 05:00:41 - 10-Jul-26
Sell* 250 $4.25 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 299 $4.255 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 260 $4.255 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 20 $4.255 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 20 $4.255 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 1 $4.255 Ordinary
 05:00:41 - 10-Jul-26
Unknown* 20 $4.25 Ordinary
 04:59:40 - 10-Jul-26
Unknown* 575 $4.25 Ordinary
 04:59:40 - 10-Jul-26
Unknown* 20 $4.25 Ordinary
 04:59:40 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:59:04 - 10-Jul-26
Buy* 75 $4.25 Ordinary
 04:59:04 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:59:04 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:59:04 - 10-Jul-26
Sell* 575 $4.25 Ordinary
 04:59:04 - 10-Jul-26
Sell* 250 $4.25 Ordinary
 04:59:04 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:59:04 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:59:04 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:59:04 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:59:04 - 10-Jul-26
Unknown* 20 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Sell* 81 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Sell* 169 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 300 $4.255 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 500 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 75 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 20 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 20 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Sell* 575 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Sell* 250 $4.25 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 300 $4.255 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:53:50 - 10-Jul-26
Unknown* 4 $4.26 Ordinary
 04:53:50 - 10-Jul-26
Unknown* 17 $4.27 Ordinary
 04:53:01 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 04:51:16 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 04:51:14 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 04:51:14 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 04:51:14 - 10-Jul-26
Buy* 100 $4.26 Ordinary
 04:51:14 - 10-Jul-26
Buy* 66 $4.26 Ordinary
 04:51:14 - 10-Jul-26
Sell* 200 $4.25 Ordinary
 04:50:11 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:47:30 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:47:30 - 10-Jul-26
Sell* 250 $4.25 Ordinary
 04:44:52 - 10-Jul-26
Sell* 153 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Sell* 20 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Unknown* 575 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Sell* 250 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Sell* 250 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Sell* 20 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Sell* 720 $4.24 Ordinary
 04:43:59 - 10-Jul-26
Unknown* 300 $4.245 Ordinary
 04:43:59 - 10-Jul-26
Unknown* 250 $4.25 Ordinary
 04:43:59 - 10-Jul-26
Unknown* 20 $4.25 Ordinary
 04:43:59 - 10-Jul-26
Sell* 250 $4.25 Ordinary
 04:43:59 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:43:59 - 10-Jul-26
Sell* 575 $4.25 Ordinary
 04:43:59 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:43:59 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:43:56 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:43:56 - 10-Jul-26
Buy* 70 $4.24 Ordinary
 04:42:42 - 10-Jul-26
Buy* 20 $4.24 Ordinary
 04:42:42 - 10-Jul-26
Buy* 20 $4.24 Ordinary
 04:42:42 - 10-Jul-26
Buy* 20 $4.24 Ordinary
 04:42:42 - 10-Jul-26
Buy* 20 $4.24 Ordinary
 04:42:42 - 10-Jul-26
Unknown* 20 $4.25 Ordinary
 04:42:13 - 10-Jul-26
Sell* 50 $4.24 Ordinary
 04:41:14 - 10-Jul-26
Sell* 250 $4.24 Ordinary
 04:41:14 - 10-Jul-26
Unknown* 20 $4.23 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 20 $4.23 Ordinary
 04:41:11 - 10-Jul-26
Unknown* 575 $4.24 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 04:39:13 - 10-Jul-26
Unknown* 425 $4.24 Ordinary
 04:39:13 - 10-Jul-26
Unknown* 150 $4.24 Ordinary
 04:39:13 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 04:39:13 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:39:13 - 10-Jul-26
Buy* 100 $4.26 Ordinary
 04:36:13 - 10-Jul-26
Unknown* 20 $4.24 Ordinary
 04:34:45 - 10-Jul-26
Unknown* 143 $4.25 Ordinary
 04:34:45 - 10-Jul-26
Sell* 100 $4.25 Ordinary
 04:34:45 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:33:15 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:33:15 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:33:15 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:33:15 - 10-Jul-26
Buy* 575 $4.25 Ordinary
 04:33:15 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:33:15 - 10-Jul-26
Unknown* 20 $4.25 Ordinary
 04:33:12 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:33:12 - 10-Jul-26
Buy* 575 $4.25 Ordinary
 04:33:12 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:33:12 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:33:12 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:33:12 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 04:33:10 - 10-Jul-26
Buy* 575 $4.25 Ordinary
 04:33:10 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:33:10 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:33:10 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:33:10 - 10-Jul-26
Sell* 20 $4.26 Ordinary
 04:32:48 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:32:48 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:32:31 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:32:31 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:32:31 - 10-Jul-26
Buy* 20 $4.25 Ordinary
 04:32:31 - 10-Jul-26
Buy* 575 $4.25 Ordinary
 04:32:31 - 10-Jul-26
Sell* 346 $4.25 Ordinary
 04:32:27 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:32:27 - 10-Jul-26
Unknown* 20 $4.25 Ordinary
 04:31:59 - 10-Jul-26
Sell* 20 $4.25 Ordinary
 04:31:54 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:29:33 - 10-Jul-26
Buy* 40 $4.255 Ordinary
 04:29:14 - 10-Jul-26
Buy* 270 $4.255 Ordinary
 04:29:14 - 10-Jul-26
Buy* 100 $4.25 Ordinary
 04:26:44 - 10-Jul-26
Buy* 131 $4.24 Ordinary
 04:25:31 - 10-Jul-26
Buy* 575 $4.24 Ordinary
 04:25:31 - 10-Jul-26
Sell* 50 $4.23 Ordinary
 04:25:26 - 10-Jul-26
Buy* 14 $4.24 Ordinary
 04:24:57 - 10-Jul-26
Sell* 225 $4.23 Ordinary
 04:24:28 - 10-Jul-26
Sell* 575 $4.23 Ordinary
 04:24:28 - 10-Jul-26
Unknown* 300 $4.24 Ordinary
 04:24:28 - 10-Jul-26
Unknown* 1 $4.25 Ordinary
 04:24:02 - 10-Jul-26
Buy* 20 $4.24 Ordinary
 04:23:01 - 10-Jul-26
Buy* 20 $4.24 Ordinary
 04:23:01 - 10-Jul-26
Sell* 10 $4.25 Ordinary
 04:22:54 - 10-Jul-26
Sell* 6 $4.26 Ordinary
 04:22:52 - 10-Jul-26
Sell* 53 $4.26 Ordinary
 04:22:52 - 10-Jul-26
Sell* 207 $4.26 Ordinary
 04:22:52 - 10-Jul-26
Unknown* 20 $4.265 Ordinary
 04:19:07 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:19:01 - 10-Jul-26
Unknown* 20 $4.26 Ordinary
 04:19:01 - 10-Jul-26
Buy* 10 $4.28 Ordinary
 04:17:56 - 10-Jul-26
Sell* 20 $4.27 Ordinary
 04:17:07 - 10-Jul-26
Buy* 49 $4.29 Ordinary
 04:16:22 - 10-Jul-26
Buy* 10 $4.30 Ordinary
 04:14:13 - 10-Jul-26
Sell* 100 $4.29 Ordinary
 04:11:50 - 10-Jul-26
Sell* 5 $4.29 Ordinary
 04:10:39 - 10-Jul-26
Sell* 20 $4.29 Ordinary
 04:10:30 - 10-Jul-26
Buy* 200 $4.28 Ordinary
 04:09:33 - 10-Jul-26
Buy* 170 $4.28 Ordinary
 04:09:21 - 10-Jul-26
Buy* 267 $4.30 Ordinary
 04:08:48 - 10-Jul-26
Buy* 379 $4.29 Ordinary
 04:07:26 - 10-Jul-26
Sell* 2,400 $4.29 Ordinary
 04:05:48 - 10-Jul-26
Sell* 19 $4.29 Ordinary
 04:05:48 - 10-Jul-26
Sell* 2,400 $4.29 Ordinary
 04:05:48 - 10-Jul-26
Sell* 2,400 $4.30 Ordinary
 04:03:28 - 10-Jul-26
Sell* 103 $4.30 Ordinary
 04:03:20 - 10-Jul-26
Sell* 1,953 $4.30 Ordinary
 04:03:15 - 10-Jul-26
Sell* 2,400 $4.30 Ordinary
 04:03:15 - 10-Jul-26
Sell* 392 $4.30 Ordinary
 04:02:53 - 10-Jul-26
Sell* 55 $4.30 Ordinary
 04:02:46 - 10-Jul-26
Sell* 6 $4.27 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $4.27 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $4.26 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $4.26 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $4.26 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $4.26 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $4.26 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84