| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.67 | Ordinary |
16:59:55 - 28-Sep-26 |
| Sell* | 204 | $9.67 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 30 | $9.675 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 50 | $9.68 | Ordinary |
16:31:43 - 28-Sep-26 |
| Unknown* | 200 | $9.605 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 25 | $9.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 539 | $9.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 526 | $9.60 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 441 | $9.60 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 199 | $9.60 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 18 | $9.61 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 50 | $9.61 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 32 | $9.61 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 50 | $9.73 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 25 | $9.74 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 8 | $9.75 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 8 | $9.75 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 2 | $9.74 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 3 | $9.74 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 250 | $9.74 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 50 | $9.74 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 300 | $9.745 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 150 | $9.745 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 50 | $9.75 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 500 | $9.75 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 50 | $9.75 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 230 | $9.75 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 50 | $9.755 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 500 | $9.80 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1,200 | $9.799 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 50 | $9.79 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 87 | $9.795 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 38 | $9.80 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 500 | $9.80 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 38 | $9.80 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 400 | $9.81 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 4 | $9.81 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 50 | $9.87 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 50 | $9.86 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1,651 | $9.91 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 695 | $9.91 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 400 | $9.91 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1,500 | $9.91 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 2,143 | $9.91 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 603 | $9.91 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 1,200 | $9.91 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 25 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 43 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 500 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $9.895 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 10 | $9.89 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 2,000 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 93 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 624 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 624 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1,027 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 624 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 800 | $9.90 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 300 | $9.90 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 67 | $9.965 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 84 | $9.995 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 230 | $9.96 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 600 | $10.045 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 300 | $10.045 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 300 | $10.045 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 300 | $10.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 300 | $10.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $10.11 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $10.14 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 50 | $10.12 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 50 | $10.12 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 50 | $10.12 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 50 | $9.915 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 50 | $9.91 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 50 | $9.91 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 300 | $9.935 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $9.935 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $9.935 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 600 | $9.845 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 300 | $9.845 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 300 | $9.845 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 61 | $9.85 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 26 | $9.85 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 13 | $9.85 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 87 | $9.85 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 13 | $9.85 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 50 | $9.85 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $9.855 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $9.855 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 25 | $9.83 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 46 | $9.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $9.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $9.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 44 | $9.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 56 | $9.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 48 | $9.80 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 48 | $9.80 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Unknown* | 87 | $9.81 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 9 | $9.80 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 91 | $9.80 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 9 | $9.80 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 50 | $9.585 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 62 | $9.61 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 38 | $9.61 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 37 | $9.61 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 63 | $9.61 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 48 | $9.61 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 52 | $9.61 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 51 | $9.65 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 1,449 | $9.65 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 51 | $9.63 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 331 | $9.66 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 414 | $9.66 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 62 | $9.66 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 93 | $9.66 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 50 | $9.81 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 50 | $9.81 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 10 | $9.82 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 376 | $9.835 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 376 | $9.835 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 35 | $9.84 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 24 | $9.84 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 75 | $9.84 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 85 | $9.84 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 15 | $9.84 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 400 | $9.62 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1,700 | $9.615 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 12 | $9.74 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 88 | $9.74 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 140 | $9.75 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 2,000 | $9.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 10 | $9.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 90 | $9.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 98 | $9.75 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 50 | $9.73 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 299 | $9.73 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 299 | $9.73 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 299 | $9.73 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 25 | $9.73 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 35 | $9.72 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 15 | $9.72 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 749 | $9.72 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 236 | $9.72 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 15 | $9.72 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 25 | $9.73 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 216 | $9.73 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 605 | $9.73 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 179 | $9.73 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 11 | $9.78 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 27 | $9.78 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 73 | $9.78 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 11 | $9.78 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 96 | $9.78 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 4 | $9.78 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 11 | $9.79 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 11 | $9.79 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 444 | $9.76 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 59 | $9.94 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 59 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 29 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 59 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 59 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 59 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 59 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 38 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 224 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 59 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 224 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 59 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 59 | $9.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $9.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $9.765 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 227 | $9.77 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 18 | $9.75 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 18 | $9.75 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 15 | $9.73 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $9.71 | Ordinary |
09:22:09 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Ordinary |
09:21:05 - 28-Sep-26 |
| Sell* | 1 | $9.70 | Ordinary |
09:21:05 - 28-Sep-26 |
| Sell* | 1 | $9.70 | Ordinary |
09:21:05 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.685 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $9.69 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 1 | $9.69 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 1 | $9.69 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 8 | $9.69 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 500 | $9.69 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 1 | $9.69 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 3 | $9.695 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 5 | $9.695 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 1 | $9.695 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 1 | $9.695 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 30 | $9.70 | Ordinary |
09:20:39 - 28-Sep-26 |
| Sell* | 25 | $9.71 | Ordinary |
09:20:35 - 28-Sep-26 |
| Unknown* | 1 | $9.72 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 450 | $9.70 | Ordinary |
09:20:04 - 28-Sep-26 |
| Sell* | 25 | $9.70 | Ordinary |
09:20:04 - 28-Sep-26 |
| Sell* | 25 | $9.70 | Ordinary |
09:20:04 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Ordinary |
09:20:04 - 28-Sep-26 |
| Sell* | 100 | $9.701 | Ordinary |
09:20:04 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Ordinary |
09:20:04 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 50 | $9.71 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 70 | $9.725 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 70 | $9.725 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 95 | $9.725 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 5 | $9.725 | Ordinary |
09:14:40 - 28-Sep-26 |
| Sell* | 38 | $9.72 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 1 | $9.72 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 262 | $9.72 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 30 | $9.74 | Ordinary |
09:11:34 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 200 | $9.75 | Ordinary |
09:05:08 - 28-Sep-26 |
| Unknown* | 100 | $9.75 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 25 | $9.74 | Ordinary |
09:03:41 - 28-Sep-26 |
| Unknown* | 5 | $9.765 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 81 | $9.75 | Ordinary |
09:00:38 - 28-Sep-26 |
| Unknown* | 98 | $9.77 | Ordinary |
08:56:43 - 28-Sep-26 |
| Unknown* | 2 | $9.77 | Ordinary |
08:56:32 - 28-Sep-26 |
| Sell* | 150 | $9.77 | Ordinary |
08:53:42 - 28-Sep-26 |
| Sell* | 49 | $9.78 | Ordinary |
08:49:22 - 28-Sep-26 |
| Buy* | 45 | $9.80 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 4 | $9.80 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 20 | $9.73 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 180 | $9.73 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 20 | $9.73 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 50 | $9.75 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 10 | $9.78 | Ordinary |
08:40:59 - 28-Sep-26 |
| Buy* | 11 | $9.78 | Ordinary |
08:40:26 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Ordinary |
08:39:28 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Ordinary |
08:39:28 - 28-Sep-26 |
| Buy* | 30 | $9.78 | Ordinary |
08:39:28 - 28-Sep-26 |
| Unknown* | 70 | $9.77 | Ordinary |
08:39:28 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Ordinary |
08:39:28 - 28-Sep-26 |
| Unknown* | 100 | $9.77 | Ordinary |
08:39:28 - 28-Sep-26 |
| Sell* | 2 | $9.76 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 100 | $9.775 | Ordinary |
08:38:28 - 28-Sep-26 |
| Sell* | 74 | $9.79 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 30 | $9.81 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 200 | $9.80 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 770 | $9.85 | Ordinary |
08:08:58 - 28-Sep-26 |
| Sell* | 30 | $9.85 | Ordinary |
08:08:58 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Ordinary |
08:08:58 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Ordinary |
08:08:58 - 28-Sep-26 |
| Sell* | 100 | $9.84 | Ordinary |
08:08:04 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Ordinary |
08:01:32 - 28-Sep-26 |
| Sell* | 89 | $9.76 | Ordinary |
07:58:44 - 28-Sep-26 |
| Sell* | 1 | $9.77 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 20 | $9.77 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Ordinary |
07:51:25 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Ordinary |
07:50:17 - 28-Sep-26 |
| Buy* | 60 | $9.80 | Ordinary |
07:32:48 - 28-Sep-26 |
| Buy* | 200 | $9.79 | Ordinary |
07:32:48 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Ordinary |
07:32:48 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Ordinary |
07:32:48 - 28-Sep-26 |
| Unknown* | 400 | $9.78 | Ordinary |
07:32:48 - 28-Sep-26 |
| Buy* | 350 | $9.78 | Ordinary |
07:26:58 - 28-Sep-26 |
| Unknown* | 1 | $9.78 | Ordinary |
07:26:46 - 28-Sep-26 |
| Sell* | 30 | $9.76 | Ordinary |
07:23:04 - 28-Sep-26 |
| Buy* | 3,786 | $9.71 | Ordinary |
07:17:33 - 28-Sep-26 |
| Buy* | 3,827 | $9.71 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 3 | $9.71 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 10 | $9.71 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 100 | $9.711 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 1,400 | $9.72 | Ordinary |
07:17:33 - 28-Sep-26 |
| Buy* | 55 | $9.75 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 139 | $9.75 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 200 | $9.75 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 229 | $9.75 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 262 | $9.75 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 10 | $9.75 | Ordinary |
07:16:03 - 28-Sep-26 |
| Buy* | 3 | $9.74 | Ordinary |
07:12:59 - 28-Sep-26 |
| Sell* | 748 | $9.74 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 30 | $9.74 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 55 | $9.74 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 22 | $9.74 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 145 | $9.74 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 1,400 | $9.75 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1,400 | $9.75 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 91 | $9.75 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 13 | $9.75 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 7 | $9.75 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 10 | $9.75 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 13 | $9.76 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 200 | $9.751 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 200 | $9.751 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 13 | $9.76 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 11 | $9.76 | Ordinary |
07:12:35 - 28-Sep-26 |
| Buy* | 195 | $9.78 | Ordinary |
07:11:45 - 28-Sep-26 |
| Buy* | 2 | $9.78 | Ordinary |
07:11:36 - 28-Sep-26 |
| Sell* | 1 | $9.77 | Ordinary |
07:11:28 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Ordinary |
07:11:28 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Ordinary |
07:11:16 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Ordinary |
07:11:10 - 28-Sep-26 |
| Unknown* | 300 | $9.78 | Ordinary |
07:11:09 - 28-Sep-26 |
| Unknown* | 100 | $9.78 | Ordinary |
07:09:52 - 28-Sep-26 |
| Buy* | 1,000 | $9.79 | Ordinary |
07:09:47 - 28-Sep-26 |
| Sell* | 9 | $9.825 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $9.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 70 | $9.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $9.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1,009 | $9.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 391 | $9.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $9.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $9.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 28 | $9.81 | Ordinary |
06:27:03 - 28-Sep-26 |
| Buy* | 2 | $9.81 | Ordinary |
06:24:32 - 28-Sep-26 |
| Buy* | 20 | $9.80 | Ordinary |
06:21:00 - 28-Sep-26 |
| Sell* | 13 | $9.78 | Ordinary |
06:11:02 - 28-Sep-26 |
| Buy* | 2 | $9.81 | Ordinary |
06:06:30 - 28-Sep-26 |
| Buy* | 2 | $9.81 | Ordinary |
06:06:30 - 28-Sep-26 |
| Buy* | 29 | $9.80 | Ordinary |
06:04:10 - 28-Sep-26 |
| Buy* | 35 | $9.80 | Ordinary |
06:03:51 - 28-Sep-26 |
| Buy* | 25 | $9.80 | Ordinary |
06:03:24 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Ordinary |
06:02:49 - 28-Sep-26 |
| Buy* | 10 | $9.83 | Ordinary |
06:02:10 - 28-Sep-26 |
| Sell* | 10 | $9.83 | Ordinary |
06:02:03 - 28-Sep-26 |
| Buy* | 200 | $9.86 | Ordinary |
05:54:50 - 28-Sep-26 |
| Buy* | 1 | $9.839 | Ordinary |
05:53:15 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Ordinary |
05:21:52 - 28-Sep-26 |
| Buy* | 5 | $9.77 | Ordinary |
05:21:52 - 28-Sep-26 |
| Buy* | 9 | $9.76 | Ordinary |
05:08:08 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Ordinary |
05:08:08 - 28-Sep-26 |
| Buy* | 50 | $9.75 | Ordinary |
05:08:08 - 28-Sep-26 |
| Buy* | 300 | $9.74 | Ordinary |
05:08:08 - 28-Sep-26 |
| Buy* | 71 | $9.71 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 1 | $9.71 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 10 | $9.71 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 89 | $9.72 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 11 | $9.72 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 1 | $9.72 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 20 | $9.79 | Ordinary |
04:24:10 - 28-Sep-26 |
| Sell* | 20 | $9.79 | Ordinary |
04:23:52 - 28-Sep-26 |
| Sell* | 80 | $9.78 | Ordinary |
04:23:50 - 28-Sep-26 |
| Sell* | 10 | $9.79 | Ordinary |
04:21:25 - 28-Sep-26 |
| Buy* | 139 | $9.79 | Ordinary |
04:18:28 - 28-Sep-26 |
| Buy* | 300 | $9.78 | Ordinary |
04:18:28 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Ordinary |
04:18:28 - 28-Sep-26 |
| Sell* | 30 | $9.77 | Ordinary |
04:16:39 - 28-Sep-26 |
| Buy* | 20 | $9.79 | Ordinary |
04:15:35 - 28-Sep-26 |
| Buy* | 20 | $9.79 | Ordinary |
04:14:52 - 28-Sep-26 |
| Buy* | 21 | $9.79 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 19 | $9.78 | Ordinary |
04:12:05 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 1 | $9.76 | Ordinary |
04:02:40 - 28-Sep-26 |
| Sell* | 1 | $9.77 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 1 | $9.75 | Ordinary |
04:00:00 - 28-Sep-26 |