Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (OKLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $8.15 Automatic Execution
 13:18:36 - 21-May-26
Unknown* 50 $8.19 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 50 $8.19 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 100 $8.19 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Sell* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $8.19 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 100 $8.20 Automatic Execution
 13:17:13 - 21-May-26
Buy* 400 $8.205 Automatic Execution
 13:16:22 - 21-May-26
Buy* 50 $8.205 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 400 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 6,557 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 900 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1,500 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 225 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 5 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1,600 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 282 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 3,303 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 150 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 5,000 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 10 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 564 $8.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 215 $8.20 Automatic Execution
 13:16:21 - 21-May-26
Buy* 221 $8.20 Automatic Execution
 13:16:21 - 21-May-26
Buy* 179 $8.20 Automatic Execution
 13:16:21 - 21-May-26
Buy* 26 $8.20 Automatic Execution
 13:16:19 - 21-May-26
Buy* 1,900 $8.20 Automatic Execution
 13:16:19 - 21-May-26
Buy* 5 $8.20 Automatic Execution
 13:16:19 - 21-May-26
Buy* 20 $8.20 Automatic Execution
 13:16:19 - 21-May-26
Buy* 395 $8.20 Automatic Execution
 13:16:18 - 21-May-26
Buy* 5 $8.20 Automatic Execution
 13:16:18 - 21-May-26
Buy* 99 $8.19 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1,578 $8.19 Automatic Execution
 13:16:15 - 21-May-26
Buy* 99 $8.19 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1,024 $8.19 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1,500 $8.19 Automatic Execution
 13:16:15 - 21-May-26
Buy* 200 $8.15 Automatic Execution
 13:15:58 - 21-May-26
Buy* 85 $8.15 Automatic Execution
 13:15:58 - 21-May-26
Buy* 2,393 $8.15 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $8.15 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2,148 $8.15 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 13:15:57 - 21-May-26
Buy* 534 $8.15 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1,000 $8.15 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $8.12 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 12:56:54 - 21-May-26
Sell* 50 $7.99 Automatic Execution
 12:56:54 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 12:56:45 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 12:56:45 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 12:55:33 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 12:55:33 - 21-May-26
Sell* 63 $7.97 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 50 $7.975 Automatic Execution
 12:55:26 - 21-May-26
Buy* 90 $7.98 Automatic Execution
 12:55:26 - 21-May-26
Sell* 1 $7.96 Automatic Execution
 12:54:21 - 21-May-26
Sell* 10 $7.975 Automatic Execution
 12:54:10 - 21-May-26
Buy* 323 $7.96 Automatic Execution
 12:53:39 - 21-May-26
Sell* 80 $7.96 Automatic Execution
 12:53:39 - 21-May-26
Unknown* 100 $7.96 Automatic Execution
 12:52:54 - 21-May-26
Buy* 319 $7.98 Automatic Execution
 12:52:44 - 21-May-26
Sell* 100 $7.96 Automatic Execution
 12:52:38 - 21-May-26
Sell* 8 $7.96 Automatic Execution
 12:52:38 - 21-May-26
Buy* 1,000 $7.97 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 100 $7.93 Automatic Execution
 12:51:17 - 21-May-26
Sell* 1 $7.90 Automatic Execution
 12:50:50 - 21-May-26
Sell* 495 $7.90 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 50 $7.93 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 50 $7.93 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 50 $7.93 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 50 $7.93 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 100 $7.93 Automatic Execution
 12:49:21 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 12:49:16 - 21-May-26
Sell* 1 $7.93 Automatic Execution
 12:49:16 - 21-May-26
Sell* 88 $7.93 Automatic Execution
 12:48:47 - 21-May-26
Sell* 12 $7.93 Automatic Execution
 12:48:47 - 21-May-26
Buy* 50 $7.94 Automatic Execution
 12:48:41 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 12:48:29 - 21-May-26
Sell* 46 $7.94 Automatic Execution
 12:48:29 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 12:48:29 - 21-May-26
Unknown* 64 $7.91 Automatic Execution
 12:46:58 - 21-May-26
Unknown* 100 $7.92 Automatic Execution
 12:46:46 - 21-May-26
Unknown* 100 $7.92 Automatic Execution
 12:46:46 - 21-May-26
Buy* 20 $7.93 Automatic Execution
 12:46:25 - 21-May-26
Buy* 19 $7.95 Automatic Execution
 12:46:04 - 21-May-26
Buy* 300 $7.96 Automatic Execution
 12:26:40 - 21-May-26
Unknown* 1 $7.93 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 24 $7.92 Automatic Execution
 12:24:16 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 12:23:55 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 12:23:01 - 21-May-26
Sell* 300 $7.90 Automatic Execution
 12:23:01 - 21-May-26
Sell* 600 $7.90 Automatic Execution
 12:23:01 - 21-May-26
Sell* 41 $7.90 Automatic Execution
 12:23:01 - 21-May-26
Sell* 10 $7.90 Automatic Execution
 12:23:01 - 21-May-26
Sell* 155 $7.91 Automatic Execution
 12:23:00 - 21-May-26
Sell* 400 $7.91 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $7.93 Automatic Execution
 12:21:49 - 21-May-26
Sell* 71 $7.91 Automatic Execution
 12:21:20 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 12:21:20 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 12:21:18 - 21-May-26
Sell* 538 $7.911 Automatic Execution
 12:21:14 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 12:20:56 - 21-May-26
Unknown* 100 $7.92 Automatic Execution
 12:20:48 - 21-May-26
Sell* 14 $7.92 Automatic Execution
 12:20:48 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 12:20:46 - 21-May-26
Sell* 1,773 $7.94 Automatic Execution
 12:20:46 - 21-May-26
Sell* 300 $7.94 Automatic Execution
 12:20:46 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 12:20:21 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 12:18:53 - 21-May-26
Buy* 200 $7.98 Automatic Execution
 12:18:45 - 21-May-26
Sell* 48 $7.985 Automatic Execution
 12:18:20 - 21-May-26
Buy* 167 $7.98 Automatic Execution
 12:18:15 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 12:18:15 - 21-May-26
Buy* 587 $7.98 Automatic Execution
 12:18:15 - 21-May-26
Buy* 500 $7.98 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 4,312 $7.97 Automatic Execution
 12:18:13 - 21-May-26
Unknown* 100 $7.97 Automatic Execution
 12:18:13 - 21-May-26
Unknown* 122 $7.97 Automatic Execution
 12:18:13 - 21-May-26
Unknown* 866 $7.97 Automatic Execution
 12:18:13 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 12:18:10 - 21-May-26
Unknown* 20 $7.975 Automatic Execution
 12:17:33 - 21-May-26
Unknown* 100 $7.98 Automatic Execution
 12:16:40 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 12:16:33 - 21-May-26
Sell* 38 $7.97 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 30 $7.955 Automatic Execution
 11:56:36 - 21-May-26
Sell* 2 $7.95 Automatic Execution
 11:56:36 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 11:56:02 - 21-May-26
Buy* 1,000 $7.95 Automatic Execution
 11:56:02 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 11:55:27 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 11:55:27 - 21-May-26
Unknown* 17 $7.94 Automatic Execution
 11:55:27 - 21-May-26
Unknown* 42 $7.94 Automatic Execution
 11:55:27 - 21-May-26
Buy* 42 $7.94 Automatic Execution
 11:55:27 - 21-May-26
Sell* 10 $7.94 Automatic Execution
 11:55:27 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 80 $7.925 Automatic Execution
 11:55:04 - 21-May-26
Sell* 50 $7.92 Automatic Execution
 11:55:02 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 11:53:34 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 11:52:44 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 11:52:34 - 21-May-26
Sell* 1 $7.90 Automatic Execution
 11:52:34 - 21-May-26
Sell* 250 $7.90 Automatic Execution
 11:52:34 - 21-May-26
Sell* 10 $7.90 Automatic Execution
 11:52:34 - 21-May-26
Sell* 400 $7.90 Automatic Execution
 11:52:34 - 21-May-26
Sell* 1,065 $7.90 Automatic Execution
 11:52:34 - 21-May-26
Sell* 35 $7.90 Automatic Execution
 11:52:34 - 21-May-26
Sell* 1,000 $7.90 Automatic Execution
 11:52:31 - 21-May-26
Sell* 400 $7.91 Automatic Execution
 11:52:31 - 21-May-26
Sell* 1,000 $7.91 Automatic Execution
 11:52:31 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 11:52:31 - 21-May-26
Sell* 1 $7.92 Automatic Execution
 11:52:30 - 21-May-26
Sell* 55 $7.93 Automatic Execution
 11:51:52 - 21-May-26
Buy* 74 $7.93 Automatic Execution
 11:51:17 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 11:51:09 - 21-May-26
Buy* 28 $7.95 Automatic Execution
 11:50:50 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 11:50:50 - 21-May-26
Buy* 62 $7.95 Automatic Execution
 11:50:50 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 11:50:50 - 21-May-26
Buy* 36 $7.98 Automatic Execution
 11:50:32 - 21-May-26
Sell* 1,800 $7.98 Automatic Execution
 11:50:28 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 11:50:28 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 11:50:28 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 11:50:21 - 21-May-26
Buy* 21 $7.95 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 11:50:07 - 21-May-26
Buy* 300 $7.95 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 11:50:07 - 21-May-26
Unknown* 300 $7.93 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 100 $7.93 Automatic Execution
 11:49:57 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 11:49:06 - 21-May-26
Sell* 66 $7.92 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 100 $7.92 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 100 $7.93 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $7.925 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $7.925 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $7.925 Automatic Execution
 11:48:34 - 21-May-26
Sell* 30 $7.92 Automatic Execution
 11:48:32 - 21-May-26
Sell* 54 $7.92 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 11:48:32 - 21-May-26
Sell* 1,520 $7.93 Automatic Execution
 11:48:22 - 21-May-26
Sell* 41 $7.93 Automatic Execution
 11:47:24 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 11:47:24 - 21-May-26
Sell* 10 $7.94 Automatic Execution
 11:47:24 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 11:47:24 - 21-May-26
Sell* 10 $7.95 Automatic Execution
 11:46:36 - 21-May-26
Sell* 10 $7.95 Automatic Execution
 11:46:36 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 11:46:36 - 21-May-26
Unknown* 100 $7.945 Automatic Execution
 11:46:26 - 21-May-26
Sell* 1 $7.95 Automatic Execution
 11:46:10 - 21-May-26
Sell* 1 $7.95 Automatic Execution
 11:46:10 - 21-May-26
Unknown* 82 $7.96 Automatic Execution
 11:46:10 - 21-May-26
Unknown* 18 $7.96 Automatic Execution
 11:46:10 - 21-May-26
Sell* 10 $7.96 Automatic Execution
 11:46:09 - 21-May-26
Buy* 126 $7.97 Automatic Execution
 11:45:48 - 21-May-26
Buy* 50 $7.85 Automatic Execution
 11:23:23 - 21-May-26
Buy* 200 $7.84 Automatic Execution
 11:23:18 - 21-May-26
Buy* 2 $7.84 Automatic Execution
 11:23:05 - 21-May-26
Sell* 687 $7.83 Automatic Execution
 11:22:58 - 21-May-26
Sell* 50 $7.79 Automatic Execution
 11:22:11 - 21-May-26
Sell* 50 $7.79 Automatic Execution
 11:22:11 - 21-May-26
Sell* 952 $7.79 Automatic Execution
 11:22:09 - 21-May-26
Sell* 48 $7.79 Automatic Execution
 11:22:09 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:22:05 - 21-May-26
Unknown* 100 $7.805 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 11:22:05 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 11:22:03 - 21-May-26
Buy* 98 $7.80 Automatic Execution
 11:22:03 - 21-May-26
Buy* 1 $7.80 Automatic Execution
 11:22:02 - 21-May-26
Buy* 1 $7.80 Automatic Execution
 11:22:02 - 21-May-26
Sell* 400 $7.79 Automatic Execution
 11:21:58 - 21-May-26
Sell* 200 $7.79 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $7.79 Automatic Execution
 11:21:58 - 21-May-26
Sell* 900 $7.79 Automatic Execution
 11:21:58 - 21-May-26
Buy* 50 $7.805 Automatic Execution
 11:21:46 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:21:31 - 21-May-26
Sell* 94 $7.80 Automatic Execution
 11:21:31 - 21-May-26
Buy* 41 $7.81 Automatic Execution
 11:20:38 - 21-May-26
Buy* 30 $7.819 Automatic Execution
 11:20:35 - 21-May-26
Sell* 150 $7.80 Automatic Execution
 11:20:30 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 150 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 300 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 150 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 250 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Buy* 400 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Buy* 12 $7.80 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $7.795 Automatic Execution
 11:19:29 - 21-May-26
Buy* 100 $7.795 Automatic Execution
 11:19:29 - 21-May-26
Sell* 50 $7.79 Automatic Execution
 11:19:07 - 21-May-26
Sell* 50 $7.79 Automatic Execution
 11:19:07 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 11:19:07 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 11:19:07 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:19:03 - 21-May-26
Buy* 1 $7.81 Automatic Execution
 11:19:02 - 21-May-26
Unknown* 36 $7.79 Automatic Execution
 11:18:40 - 21-May-26
Buy* 9 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Unknown* 41 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Unknown* 4 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 42 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 500 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 43 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 21 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 700 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Sell* 21 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 50 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Sell* 100 $7.795 Automatic Execution
 11:18:38 - 21-May-26
Buy* 500 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 900 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:18:38 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 11:18:38 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 11:18:38 - 21-May-26
Buy* 100 $7.785 Automatic Execution
 11:18:35 - 21-May-26
Buy* 100 $7.785 Automatic Execution
 11:18:35 - 21-May-26
Unknown* 4,956 $7.79 Automatic Execution
 11:18:32 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 11:18:32 - 21-May-26
Sell* 608 $7.79 Automatic Execution
 11:18:32 - 21-May-26
Sell* 1,085 $7.79 Automatic Execution
 11:18:32 - 21-May-26
Sell* 20 $7.80 Automatic Execution
 11:18:27 - 21-May-26
Sell* 95 $7.80 Automatic Execution
 11:18:27 - 21-May-26
Sell* 504 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 356 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 400 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 530 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 400 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 141 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 420 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 53 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 53 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Sell* 398 $7.80 Automatic Execution
 11:18:25 - 21-May-26
Unknown* 35 $7.785 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $7.785 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 35 $7.785 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 500 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 100 $7.795 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 600 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 500 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 50 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 50 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 800 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 100 $7.795 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 50 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 700 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 100 $7.795 Automatic Execution
 11:17:46 - 21-May-26
Buy* 600 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:17:46 - 21-May-26
Sell* 636 $7.79 Automatic Execution
 11:17:43 - 21-May-26
Sell* 107 $7.79 Automatic Execution
 11:17:43 - 21-May-26
Sell* 3,959 $7.79 Automatic Execution
 11:17:43 - 21-May-26
Sell* 213 $7.79 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 11:17:39 - 21-May-26
Sell* 50 $7.80 Automatic Execution
 11:17:29 - 21-May-26
Unknown* 50 $7.79 Automatic Execution
 11:17:08 - 21-May-26
Buy* 50 $7.76 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 36 $7.75 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 11:16:38 - 21-May-26
Sell* 50 $7.74 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 50 $7.75 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 50 $7.75 Automatic Execution
 11:16:18 - 21-May-26
Buy* 50 $7.75 Automatic Execution
 11:16:18 - 21-May-26
Buy* 50 $7.75 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 13 $7.73 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 19 $7.73 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 31 $7.73 Automatic Execution
 11:15:59 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 10:51:17 - 21-May-26
Sell* 5 $7.57 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 10:51:17 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 10:51:17 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 10:51:15 - 21-May-26
Sell* 23 $7.59 Automatic Execution
 10:51:13 - 21-May-26
Sell* 40 $7.59 Automatic Execution
 10:51:13 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 10:51:13 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 10:51:13 - 21-May-26
Sell* 15 $7.59 Automatic Execution
 10:51:13 - 21-May-26
Sell* 300 $7.59 Automatic Execution
 10:51:13 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 10:51:13 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 10:51:03 - 21-May-26
Sell* 23 $7.62 Automatic Execution
 10:50:51 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 10:50:51 - 21-May-26
Sell* 23 $7.62 Automatic Execution
 10:50:51 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 10:50:51 - 21-May-26
Unknown* 21 $7.63 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 10:50:47 - 21-May-26
Sell* 50 $7.60 Automatic Execution
 10:50:42 - 21-May-26
Sell* 50 $7.60 Automatic Execution
 10:50:42 - 21-May-26
Sell* 10 $7.60 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 10:50:42 - 21-May-26
Sell* 21 $7.60 Automatic Execution
 10:50:42 - 21-May-26
Sell* 50 $7.60 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 10:50:29 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $7.595 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $7.595 Automatic Execution
 10:50:24 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 10:50:07 - 21-May-26
Sell* 15 $7.61 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 10:50:07 - 21-May-26
Sell* 15 $7.61 Automatic Execution
 10:50:07 - 21-May-26
Sell* 18 $7.62 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 10:50:07 - 21-May-26
Sell* 18 $7.62 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 10:50:07 - 21-May-26
Sell* 50 $7.64 Automatic Execution
 10:49:35 - 21-May-26
Buy* 400 $7.63 Automatic Execution
 10:49:35 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 10:49:16 - 21-May-26
Sell* 20 $7.58 Automatic Execution
 10:49:16 - 21-May-26
Sell* 80 $7.58 Automatic Execution
 10:49:16 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 10:49:14 - 21-May-26
Sell* 500 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 7 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 13 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 87 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 6 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 7 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Sell* 34 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 55 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Buy* 11 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Sell* 39 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 8 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 72 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 6 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 91 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 300 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 90 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 7 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 94 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Sell* 19 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 10:49:07 - 21-May-26
Sell* 20 $7.59 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 10:49:05 - 21-May-26
Sell* 20 $7.60 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1,700 $7.60 Automatic Execution
 10:49:01 - 21-May-26
Sell* 2 $7.60 Automatic Execution
 10:49:01 - 21-May-26
Sell* 10 $7.60 Automatic Execution
 10:49:01 - 21-May-26
Sell* 300 $7.60 Automatic Execution
 10:48:57 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 10:48:57 - 21-May-26
Sell* 163 $7.61 Automatic Execution
 10:48:56 - 21-May-26
Sell* 137 $7.61 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 10:48:41 - 21-May-26
Sell* 20 $7.64 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 10:48:41 - 21-May-26
Buy* 50 $7.66 Automatic Execution
 10:48:31 - 21-May-26
Buy* 100 $7.655 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 100 $7.65 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 100 $7.65 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 100 $7.65 Automatic Execution
 10:48:31 - 21-May-26
Sell* 50 $7.65 Automatic Execution
 10:48:25 - 21-May-26
Sell* 1 $7.66 Automatic Execution
 10:48:25 - 21-May-26
Sell* 4,300 $7.66 Automatic Execution
 10:48:25 - 21-May-26
Sell* 400 $7.66 Automatic Execution
 10:48:19 - 21-May-26
Sell* 300 $7.66 Automatic Execution
 10:48:19 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 10:48:19 - 21-May-26
Unknown* 100 $7.66 Automatic Execution
 10:48:07 - 21-May-26
Sell* 75 $7.66 Automatic Execution
 10:48:07 - 21-May-26
Sell* 125 $7.66 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 7 $7.66 Automatic Execution
 10:46:57 - 21-May-26
Unknown* 7 $7.66 Automatic Execution
 10:46:57 - 21-May-26
Sell* 10 $7.66 Automatic Execution
 10:46:57 - 21-May-26
Sell* 267 $7.66 Automatic Execution
 10:46:57 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 10:46:57 - 21-May-26
Sell* 20 $7.67 Automatic Execution
 10:46:57 - 21-May-26
Sell* 20 $7.68 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 10:46:39 - 21-May-26
Sell* 50 $7.71 Automatic Execution
 10:46:34 - 21-May-26
Buy* 80 $7.71 Automatic Execution
 10:46:33 - 21-May-26
Buy* 120 $7.71 Automatic Execution
 10:46:33 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 10:46:22 - 21-May-26
Sell* 80 $7.68 Automatic Execution
 10:45:42 - 21-May-26
Buy* 57 $7.489 Automatic Execution
 10:21:57 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:21:15 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:21:15 - 21-May-26
Buy* 191 $7.47 Automatic Execution
 10:21:14 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 10:21:14 - 21-May-26
Buy* 409 $7.47 Automatic Execution
 10:21:14 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 10:21:14 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 10:21:14 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 10:21:05 - 21-May-26
Sell* 2 $7.47 Automatic Execution
 10:21:04 - 21-May-26
Sell* 2 $7.47 Automatic Execution
 10:21:04 - 21-May-26
Sell* 2 $7.47 Automatic Execution
 10:21:04 - 21-May-26
Sell* 2 $7.47 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 10:21:00 - 21-May-26
Sell* 33 $7.47 Automatic Execution
 10:21:00 - 21-May-26
Sell* 117 $7.47 Automatic Execution
 10:21:00 - 21-May-26
Sell* 13 $7.47 Automatic Execution
 10:21:00 - 21-May-26
Sell* 117 $7.47 Automatic Execution
 10:21:00 - 21-May-26
Sell* 117 $7.47 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $7.48 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 1 $7.49 Automatic Execution
 10:20:58 - 21-May-26
Sell* 2 $7.49 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1,300 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 206 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 40 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 244 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 300 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 3 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $7.51 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $7.51 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:20:51 - 21-May-26
Sell* 101 $7.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 101 $7.53 Automatic Execution
 10:20:46 - 21-May-26
Sell* 148 $7.54 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 10:20:43 - 21-May-26
Sell* 4 $7.54 Automatic Execution
 10:20:43 - 21-May-26
Sell* 148 $7.54 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 10:20:43 - 21-May-26
Sell* 15 $7.55 Automatic Execution
 10:20:43 - 21-May-26
Sell* 15 $7.55 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 10:20:43 - 21-May-26
Sell* 1,223 $7.56 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 10:20:41 - 21-May-26
Sell* 2 $7.57 Automatic Execution
 10:20:40 - 21-May-26
Sell* 2 $7.57 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 10:20:40 - 21-May-26
Sell* 2 $7.57 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 50 $7.575 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 50 $7.575 Automatic Execution
 10:20:33 - 21-May-26
Buy* 7 $7.58 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $7.58 Automatic Execution
 10:20:33 - 21-May-26
Buy* 39 $7.58 Automatic Execution
 10:20:33 - 21-May-26
Buy* 35 $7.57 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 10:20:33 - 21-May-26
Buy* 201 $7.56 Automatic Execution
 10:20:33 - 21-May-26
Buy* 5,500 $7.56 Automatic Execution
 10:20:33 - 21-May-26
Buy* 400 $7.56 Automatic Execution
 10:20:33 - 21-May-26
Buy* 50 $7.56 Automatic Execution
 10:20:32 - 21-May-26
Buy* 50 $7.56 Automatic Execution
 10:20:32 - 21-May-26
Buy* 55 $7.56 Automatic Execution
 10:20:31 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 10:20:31 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 10:20:31 - 21-May-26
Sell* 7 $7.56 Automatic Execution
 10:20:31 - 21-May-26
Sell* 16 $7.56 Automatic Execution
 10:20:31 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 10:20:31 - 21-May-26
Buy* 50 $7.565 Automatic Execution
 10:20:31 - 21-May-26
Buy* 50 $7.565 Automatic Execution
 10:20:31 - 21-May-26
Sell* 50 $7.56 Automatic Execution
 10:20:30 - 21-May-26
Sell* 50 $7.56 Automatic Execution
 10:20:30 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 10:20:30 - 21-May-26
Sell* 50 $7.56 Automatic Execution
 10:20:30 - 21-May-26
Buy* 43 $7.565 Automatic Execution
 10:20:28 - 21-May-26
Buy* 50 $7.565 Automatic Execution
 10:20:28 - 21-May-26
Buy* 50 $7.56 Automatic Execution
 10:20:24 - 21-May-26
Buy* 200 $7.56 Automatic Execution
 10:20:24 - 21-May-26
Buy* 8 $7.56 Automatic Execution
 10:20:24 - 21-May-26
Buy* 92 $7.56 Automatic Execution
 10:20:24 - 21-May-26
Buy* 50 $7.56 Automatic Execution
 10:20:24 - 21-May-26
Buy* 74 $7.56 Automatic Execution
 10:20:24 - 21-May-26
Sell* 10 $7.55 Automatic Execution
 10:20:23 - 21-May-26
Sell* 15 $7.55 Automatic Execution
 10:20:23 - 21-May-26
Sell* 15 $7.55 Automatic Execution
 10:20:23 - 21-May-26
Sell* 41 $7.55 Automatic Execution
 10:20:23 - 21-May-26
Sell* 44 $7.55 Automatic Execution
 10:20:23 - 21-May-26
Sell* 15 $7.55 Automatic Execution
 10:20:23 - 21-May-26
Buy* 18 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Sell* 18 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Sell* 50 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Sell* 78 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Unknown* 20 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Unknown* 50 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Unknown* 8 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Sell* 78 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Sell* 78 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Sell* 78 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 10:20:23 - 21-May-26
Unknown* 246 $7.57 Automatic Execution
 10:20:20 - 21-May-26
Sell* 20 $7.62 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 10:19:36 - 21-May-26
Sell* 50 $7.63 Automatic Execution
 10:19:36 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 10:19:36 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 10:19:36 - 21-May-26
Sell* 7 $7.64 Automatic Execution
 10:19:29 - 21-May-26
Sell* 7 $7.64 Automatic Execution
 10:19:29 - 21-May-26
Sell* 18 $7.64 Automatic Execution
 10:19:29 - 21-May-26
Sell* 3 $7.64 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 800 $7.66 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $7.66 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 600 $7.66 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 4 $7.66 Automatic Execution
 10:19:18 - 21-May-26
Sell* 10 $7.66 Automatic Execution
 10:19:18 - 21-May-26
Sell* 729 $7.68 Automatic Execution
 10:19:17 - 21-May-26
Sell* 729 $7.68 Automatic Execution
 10:19:17 - 21-May-26
Sell* 10 $7.68 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 2 $7.70 Automatic Execution
 10:19:01 - 21-May-26
Unknown* 2 $7.70 Automatic Execution
 10:19:01 - 21-May-26
Sell* 1 $7.711 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 60 $7.71 Automatic Execution
 10:18:46 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 10:18:44 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 10:18:44 - 21-May-26
Buy* 136 $7.71 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 45 $7.71 Automatic Execution
 10:18:39 - 21-May-26
Sell* 24 $7.73 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 10:18:32 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 10:18:19 - 21-May-26
Unknown* 260 $7.71 Automatic Execution
 10:18:19 - 21-May-26
Sell* 93 $7.71 Automatic Execution
 10:18:19 - 21-May-26
Sell* 85 $7.71 Automatic Execution
 10:18:19 - 21-May-26
Sell* 5 $7.72 Automatic Execution
 10:18:17 - 21-May-26
Sell* 5 $7.72 Automatic Execution
 10:18:17 - 21-May-26
Buy* 50 $7.74 Automatic Execution
 10:18:04 - 21-May-26
Sell* 5 $7.76 Automatic Execution
 10:17:58 - 21-May-26
Sell* 150 $7.765 Automatic Execution
 10:17:23 - 21-May-26
Sell* 300 $7.765 Automatic Execution
 10:17:23 - 21-May-26
Sell* 150 $7.765 Automatic Execution
 10:17:23 - 21-May-26
Unknown* 219 $7.76 Automatic Execution
 10:17:21 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 10:17:18 - 21-May-26
Sell* 10 $7.76 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 10:17:15 - 21-May-26
Sell* 69 $7.73 Automatic Execution
 10:17:02 - 21-May-26
Unknown* 100 $7.74 Automatic Execution
 10:17:00 - 21-May-26
Sell* 8 $7.73 Automatic Execution
 10:16:17 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:16:15 - 21-May-26
Sell* 200 $7.70 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:16:11 - 21-May-26
Sell* 500 $7.70 Automatic Execution
 10:16:11 - 21-May-26
Sell* 600 $7.69 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:16:10 - 21-May-26
Buy* 50 $7.70 Automatic Execution
 10:16:09 - 21-May-26
Buy* 50 $7.70 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 50 $7.70 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 10:16:09 - 21-May-26
Sell* 50 $7.69 Automatic Execution
 10:16:09 - 21-May-26
Sell* 50 $7.70 Automatic Execution
 10:16:09 - 21-May-26
Sell* 50 $7.70 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 10:15:57 - 21-May-26
Sell* 7 $7.65 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 10:15:55 - 21-May-26
Sell* 200 $7.70 Automatic Execution
 10:15:49 - 21-May-26
Sell* 178 $7.70 Automatic Execution
 10:15:47 - 21-May-26
Sell* 11 $7.70 Automatic Execution
 10:15:47 - 21-May-26
Sell* 411 $7.70 Automatic Execution
 10:15:47 - 21-May-26
Sell* 600 $7.70 Automatic Execution
 10:15:47 - 21-May-26
Sell* 11 $7.70 Automatic Execution
 10:15:47 - 21-May-26
Sell* 27 $7.70 Automatic Execution
 10:15:47 - 21-May-26
Sell* 150 $7.70 Automatic Execution
 10:15:47 - 21-May-26
Sell* 1 $7.70 Automatic Execution
 10:15:47 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:15:47 - 21-May-26
Sell* 600 $7.70 Automatic Execution
 10:15:47 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:15:46 - 21-May-26
Sell* 119 $7.70 Automatic Execution
 10:15:46 - 21-May-26
Sell* 25 $7.70 Automatic Execution
 10:15:46 - 21-May-26
Sell* 256 $7.70 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:15:46 - 21-May-26
Sell* 60 $7.71 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:15:46 - 21-May-26
Sell* 75 $7.71 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:15:46 - 21-May-26
Sell* 260 $7.71 Automatic Execution
 10:15:46 - 21-May-26
Sell* 104 $7.71 Automatic Execution
 10:15:46 - 21-May-26
Sell* 85 $7.71 Automatic Execution
 10:15:46 - 21-May-26
Sell* 860 $7.71 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1,000 $7.71 Automatic Execution
 10:15:46 - 21-May-26
Sell* 98 $7.73 Automatic Execution
 10:15:43 - 21-May-26
Sell* 2 $7.73 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 10:15:41 - 21-May-26
Sell* 200 $7.73 Automatic Execution
 10:15:39 - 21-May-26
Unknown* 25 $7.74 Automatic Execution
 10:15:39 - 21-May-26
Sell* 98 $7.74 Automatic Execution
 10:15:39 - 21-May-26
Sell* 43 $7.74 Automatic Execution
 10:15:39 - 21-May-26
Sell* 25 $7.74 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 10:15:39 - 21-May-26
Sell* 143 $7.74 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $7.75 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $7.75 Automatic Execution
 10:15:39 - 21-May-26
Sell* 4 $7.76 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 10:15:26 - 21-May-26
Sell* 27 $7.80 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $7.80 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $7.80 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $7.80 Automatic Execution
 10:15:26 - 21-May-26
Sell* 701 $7.80 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 10:15:26 - 21-May-26
Sell* 8 $7.81 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 10:15:26 - 21-May-26
Sell* 68 $7.81 Automatic Execution
 10:15:26 - 21-May-26
Sell* 32 $7.81 Automatic Execution
 10:15:26 - 21-May-26
Sell* 50 $7.81 Automatic Execution
 10:15:26 - 21-May-26
Sell* 31 $7.81 Automatic Execution
 10:15:26 - 21-May-26
Sell* 300 $7.83 Automatic Execution
 10:15:22 - 21-May-26
Sell* 775 $7.85 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 10:15:22 - 21-May-26
Buy* 300 $8.06 Automatic Execution
 09:52:09 - 21-May-26
Buy* 370 $8.06 Automatic Execution
 09:52:09 - 21-May-26
Buy* 730 $8.06 Automatic Execution
 09:52:09 - 21-May-26
Buy* 730 $8.06 Automatic Execution
 09:52:09 - 21-May-26
Sell* 50 $8.045 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $8.045 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $8.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $8.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $8.05 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $8.04 Automatic Execution
 09:52:00 - 21-May-26
Sell* 50 $8.035 Automatic Execution
 09:52:00 - 21-May-26
Sell* 50 $8.035 Automatic Execution
 09:52:00 - 21-May-26
Buy* 10,000 $8.03 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,000 $8.03 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $8.02 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 250 $8.01 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 400 $8.01 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 100 $8.01 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $8.00 Automatic Execution
 09:51:44 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 09:51:42 - 21-May-26
Buy* 20 $7.98 Automatic Execution
 09:51:42 - 21-May-26
Buy* 100 $7.975 Automatic Execution
 09:51:41 - 21-May-26
Sell* 352 $7.98 Automatic Execution
 09:51:36 - 21-May-26
Sell* 169 $7.98 Automatic Execution
 09:51:36 - 21-May-26
Sell* 28 $7.98 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 100 $7.985 Automatic Execution
 09:51:34 - 21-May-26
Sell* 72 $7.98 Automatic Execution
 09:51:32 - 21-May-26
Buy* 900 $7.99 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $7.98 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 58 $7.975 Automatic Execution
 09:51:31 - 21-May-26
Sell* 70 $7.96 Automatic Execution
 09:51:31 - 21-May-26
Sell* 7 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 150 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 42 $7.98 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.975 Automatic Execution
 09:51:31 - 21-May-26
Buy* 42 $7.975 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.975 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 68 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 1,200 $7.96 Automatic Execution
 09:51:31 - 21-May-26
Buy* 33 $7.98 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.975 Automatic Execution
 09:51:31 - 21-May-26
Sell* 9 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 8,000 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 50 $7.965 Automatic Execution
 09:51:31 - 21-May-26
Sell* 50 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 50 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 15 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 54 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 15 $7.965 Automatic Execution
 09:51:31 - 21-May-26
Buy* 65 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Buy* 4 $7.97 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 15 $7.965 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 50 $7.965 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $7.965 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $7.965 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 50 $7.965 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $7.98 Automatic Execution
 09:51:28 - 21-May-26
Buy* 250 $7.975 Automatic Execution
 09:51:27 - 21-May-26
Buy* 100 $7.975 Automatic Execution
 09:51:27 - 21-May-26
Buy* 800 $7.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 600 $7.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 09:51:26 - 21-May-26
Unknown* 100 $7.965 Automatic Execution
 09:51:26 - 21-May-26
Unknown* 50 $7.965 Automatic Execution
 09:51:26 - 21-May-26
Unknown* 100 $7.965 Automatic Execution
 09:51:26 - 21-May-26
Unknown* 50 $7.965 Automatic Execution
 09:51:26 - 21-May-26
Buy* 300 $7.97 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $7.985 Automatic Execution
 09:51:24 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 09:51:23 - 21-May-26
Unknown* 100 $7.995 Automatic Execution
 09:51:23 - 21-May-26
Unknown* 100 $7.995 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 09:51:23 - 21-May-26
Buy* 100 $8.00 Automatic Execution
 09:51:19 - 21-May-26
Unknown* 100 $7.99 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 100 $7.99 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 09:51:16 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $7.97 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 59 $7.95 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 41 $7.95 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 09:50:32 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 09:50:32 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 100 $7.96 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $7.96 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $7.96 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 91 $7.97 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:50:20 - 21-May-26
Sell* 9 $7.97 Automatic Execution
 09:50:20 - 21-May-26
Sell* 31 $7.97 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:50:20 - 21-May-26
Unknown* 100 $7.975 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 09:50:13 - 21-May-26
Sell* 300 $7.94 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 09:50:08 - 21-May-26
Buy* 109 $7.96 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $7.99 Automatic Execution
 09:50:04 - 21-May-26
Buy* 300 $8.00 Automatic Execution
 09:50:03 - 21-May-26
Unknown* 100 $7.98 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 09:49:57 - 21-May-26
Buy* 300 $7.98 Automatic Execution
 09:49:53 - 21-May-26
Unknown* 3 $7.95 Automatic Execution
 09:49:45 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $7.93 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 84 $7.93 Automatic Execution
 09:49:37 - 21-May-26
Buy* 137 $7.93 Automatic Execution
 09:49:37 - 21-May-26
Buy* 134 $7.93 Automatic Execution
 09:49:37 - 21-May-26
Buy* 19 $7.93 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 100 $7.93 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 88 $7.91 Automatic Execution
 09:49:37 - 21-May-26
Buy* 137 $7.91 Automatic Execution
 09:49:37 - 21-May-26
Buy* 134 $7.91 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 09:49:37 - 21-May-26
Buy* 19 $7.91 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 100 $7.915 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 09:49:37 - 21-May-26
Sell* 10 $7.92 Automatic Execution
 09:49:37 - 21-May-26
Sell* 2,218 $7.94 Automatic Execution
 09:49:37 - 21-May-26
Sell* 2,157 $7.94 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 09:49:37 - 21-May-26
Sell* 729 $7.94 Automatic Execution
 09:49:37 - 21-May-26
Sell* 936 $7.94 Automatic Execution
 09:49:37 - 21-May-26
Sell* 861 $7.94 Automatic Execution
 09:49:37 - 21-May-26
Sell* 400 $7.94 Automatic Execution
 09:49:35 - 21-May-26
Sell* 35 $7.96 Automatic Execution
 09:49:32 - 21-May-26
Sell* 8 $7.95 Automatic Execution
 09:49:32 - 21-May-26
Sell* 29 $7.96 Automatic Execution
 09:49:17 - 21-May-26
Sell* 50 $7.96 Automatic Execution
 09:49:17 - 21-May-26
Sell* 19 $7.96 Automatic Execution
 09:49:17 - 21-May-26
Unknown* 83 $7.95 Automatic Execution
 09:49:12 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 09:49:08 - 21-May-26
Sell* 100 $7.935 Automatic Execution
 09:49:02 - 21-May-26
Sell* 200 $7.94 Automatic Execution
 09:49:02 - 21-May-26
Sell* 300 $7.94 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 09:48:58 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 09:48:58 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 09:48:58 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 09:48:58 - 21-May-26
Unknown* 100 $7.955 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 100 $7.94 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 09:48:49 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 09:48:49 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 150 $7.92 Automatic Execution
 09:47:59 - 21-May-26
Unknown* 100 $7.92 Automatic Execution
 09:47:59 - 21-May-26
Unknown* 250 $7.92 Automatic Execution
 09:47:59 - 21-May-26
Buy* 262 $7.91 Automatic Execution
 09:47:58 - 21-May-26
Buy* 22 $7.91 Automatic Execution
 09:47:58 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 50 $7.90 Automatic Execution
 09:47:44 - 21-May-26
Sell* 496 $7.90 Automatic Execution
 09:47:43 - 21-May-26
Sell* 941 $7.90 Automatic Execution
 09:47:43 - 21-May-26
Sell* 1,362 $7.90 Automatic Execution
 09:47:43 - 21-May-26
Sell* 2,451 $7.90 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 100 $7.91 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $7.95 Automatic Execution
 09:47:34 - 21-May-26
Buy* 600 $7.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $7.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $7.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 6 $7.95 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 09:47:26 - 21-May-26
Sell* 300 $7.95 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 09:47:21 - 21-May-26
Unknown* 100 $7.96 Automatic Execution
 09:47:21 - 21-May-26
Unknown* 100 $7.96 Automatic Execution
 09:47:21 - 21-May-26
Sell* 100 $7.96 Automatic Execution
 09:47:21 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 16 $7.92 Automatic Execution
 09:47:06 - 21-May-26
Buy* 114 $7.92 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 16 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 400 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 123 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 33 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 23 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 11 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 09:46:57 - 21-May-26
Sell* 11 $7.93 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 09:46:56 - 21-May-26
Sell* 55 $7.95 Automatic Execution
 09:46:52 - 21-May-26
Unknown* 31 $7.99 Automatic Execution
 09:46:49 - 21-May-26
Unknown* 30 $7.99 Automatic Execution
 09:46:49 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 09:46:49 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 09:46:49 - 21-May-26
Sell* 13 $7.99 Automatic Execution
 09:46:46 - 21-May-26
Sell* 13 $7.99 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 09:46:34 - 21-May-26
Sell* 260 $8.05 Automatic Execution
 09:46:34 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 09:46:34 - 21-May-26
Sell* 27 $8.05 Automatic Execution
 09:46:34 - 21-May-26
Unknown* 100 $8.05 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 2,815 $8.05 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 763 $8.05 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 322 $8.05 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 55 $8.04 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 20 $8.04 Automatic Execution
 09:46:31 - 21-May-26
Buy* 200 $8.00 Automatic Execution
 09:46:28 - 21-May-26
Buy* 1,100 $8.00 Automatic Execution
 09:46:28 - 21-May-26
Buy* 200 $8.00 Automatic Execution
 09:46:28 - 21-May-26
Sell* 32 $7.97 Automatic Execution
 09:46:27 - 21-May-26
Buy* 33 $7.97 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 09:46:27 - 21-May-26
Sell* 95 $8.00 Automatic Execution
 09:46:15 - 21-May-26
Sell* 5 $8.00 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 09:46:15 - 21-May-26
Buy* 400 $8.00 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $7.96 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $7.96 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $7.97 Automatic Execution
 09:46:02 - 21-May-26
Sell* 40 $7.98 Automatic Execution
 09:46:02 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 09:46:02 - 21-May-26
Sell* 100 $7.98 Automatic Execution
 09:46:02 - 21-May-26
Buy* 26 $7.98 Automatic Execution
 09:45:59 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 09:45:45 - 21-May-26
Sell* 190 $7.88 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $7.89 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $7.89 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $7.89 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $7.96 Automatic Execution
 09:45:37 - 21-May-26
Sell* 100 $7.96 Automatic Execution
 09:45:37 - 21-May-26
Buy* 1,573 $7.97 Automatic Execution
 09:45:33 - 21-May-26
Buy* 1,500 $7.97 Automatic Execution
 09:45:33 - 21-May-26
Buy* 1,573 $7.97 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 54 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 150 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 150 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 150 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Buy* 72 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Buy* 28 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Buy* 27 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 22 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 124 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 124 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 154 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Buy* 1 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 1,000 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 87 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 62 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 87 $7.89 Automatic Execution
 09:32:42 - 21-May-26
Buy* 77 $7.89 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 09:32:37 - 21-May-26
Buy* 103 $7.83 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 09:32:30 - 21-May-26
Sell* 5 $7.83 Automatic Execution
 09:32:30 - 21-May-26
Sell* 1 $7.83 Automatic Execution
 09:32:30 - 21-May-26
Sell* 41 $7.83 Automatic Execution
 09:32:30 - 21-May-26
Sell* 83 $7.835 Automatic Execution
 09:32:30 - 21-May-26
Sell* 83 $7.835 Automatic Execution
 09:32:30 - 21-May-26
Sell* 83 $7.835 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 09:32:30 - 21-May-26
Sell* 1 $7.84 Automatic Execution
 09:32:30 - 21-May-26
Sell* 5 $7.84 Automatic Execution
 09:32:30 - 21-May-26
Sell* 27 $7.85 Automatic Execution
 09:32:30 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 09:32:29 - 21-May-26
Sell* 37 $7.86 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 09:32:29 - 21-May-26
Buy* 1 $7.87 Automatic Execution
 09:32:29 - 21-May-26
Unknown* 100 $7.85 Automatic Execution
 09:32:29 - 21-May-26
Unknown* 100 $7.85 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $7.85 Automatic Execution
 09:32:27 - 21-May-26
Sell* 68 $7.85 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:26 - 21-May-26
Sell* 300 $7.89 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:25 - 21-May-26
Buy* 300 $7.89 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 50 $7.895 Automatic Execution
 09:32:23 - 21-May-26
Sell* 50 $7.89 Automatic Execution
 09:32:21 - 21-May-26
Sell* 50 $7.89 Automatic Execution
 09:32:21 - 21-May-26
Buy* 50 $7.895 Automatic Execution
 09:32:21 - 21-May-26
Buy* 50 $7.895 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 09:32:21 - 21-May-26
Buy* 15 $7.89 Automatic Execution
 09:32:18 - 21-May-26
Buy* 7,400 $7.87 Automatic Execution
 09:32:17 - 21-May-26
Buy* 50 $7.86 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 09:32:13 - 21-May-26
Buy* 200 $7.87 Automatic Execution
 09:32:13 - 21-May-26
Buy* 10 $7.87 Automatic Execution
 09:32:13 - 21-May-26
Buy* 50 $7.87 Automatic Execution
 09:32:13 - 21-May-26
Buy* 4,000 $7.85 Automatic Execution
 09:32:13 - 21-May-26
Buy* 51 $7.85 Automatic Execution
 09:32:13 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 09:32:05 - 21-May-26
Buy* 793 $7.83 Automatic Execution
 09:32:03 - 21-May-26
Buy* 9 $7.83 Automatic Execution
 09:32:03 - 21-May-26
Buy* 600 $7.81 Automatic Execution
 09:32:00 - 21-May-26
Buy* 400 $7.81 Automatic Execution
 09:32:00 - 21-May-26
Buy* 3 $7.80 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 09:32:00 - 21-May-26
Buy* 47 $7.75 Automatic Execution
 09:31:53 - 21-May-26
Buy* 230 $7.72 Automatic Execution
 09:31:50 - 21-May-26
Buy* 250 $7.719 Automatic Execution
 09:31:44 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 09:31:44 - 21-May-26
Unknown* 27 $7.70 Automatic Execution
 09:31:44 - 21-May-26
Sell* 27 $7.70 Automatic Execution
 09:31:44 - 21-May-26
Unknown* 28 $7.70 Automatic Execution
 09:31:44 - 21-May-26
Unknown* 27 $7.70 Automatic Execution
 09:31:44 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 09:31:44 - 21-May-26
Buy* 161 $7.70 Automatic Execution
 09:31:44 - 21-May-26
Buy* 300 $7.70 Automatic Execution
 09:31:44 - 21-May-26
Sell* 13 $7.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 800 $7.66 Automatic Execution
 09:31:37 - 21-May-26
Sell* 150 $7.70 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $7.70 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 09:30:57 - 21-May-26
Sell* 80 $7.56 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 09:30:24 - 21-May-26
Buy* 48 $7.49 Automatic Execution
 09:30:14 - 21-May-26
Buy* 52 $7.49 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $7.49 Automatic Execution
 09:30:14 - 21-May-26
Sell* 200 $7.48 Automatic Execution
 09:30:14 - 21-May-26
Sell* 199 $7.48 Automatic Execution
 09:30:14 - 21-May-26
Sell* 700 $7.48 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1 $7.48 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1 $7.48 Automatic Execution
 09:30:14 - 21-May-26
Buy* 182 $7.49 Automatic Execution
 09:30:14 - 21-May-26
Buy* 189 $7.49 Automatic Execution
 09:30:14 - 21-May-26
Buy* 189 $7.50 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 09:30:14 - 21-May-26
Sell* 320 $7.49 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $7.49 Automatic Execution
 09:30:14 - 21-May-26
Sell* 207 $7.59 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 09:30:02 - 21-May-26
Buy* 33 $7.63 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $7.61 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $7.60 Automatic Execution
 09:30:01 - 21-May-26
Sell* 62 $7.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 13 $7.63 Automatic Execution
 09:30:02 - 21-May-26
Sell* 96 $7.57 Automatic Execution
 09:30:02 - 21-May-26
Sell* 39 $7.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 241 $7.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 59 $7.60 Automatic Execution
 09:30:01 - 21-May-26
Sell* 75 $7.61 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $7.61 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $7.605 Automatic Execution
 09:30:02 - 21-May-26
Buy* 33 $7.63 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $7.63 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $7.63 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $7.63 Automatic Execution
 09:30:01 - 21-May-26
Sell* 700 $7.62 Automatic Execution
 09:30:01 - 21-May-26
Buy* 33 $7.63 Automatic Execution
 09:30:01 - 21-May-26
Buy* 33 $7.63 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $7.62 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $7.555 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $7.50 Automatic Execution
 09:29:59 - 21-May-26
Buy* 319 $7.47 Automatic Execution
 09:29:59 - 21-May-26
Buy* 1 $7.50 Automatic Execution
 09:29:58 - 21-May-26
Buy* 6 $7.46 Ordinary
 09:28:49 - 21-May-26
Buy* 45 $7.46 Ordinary
 09:28:45 - 21-May-26
Buy* 43 $7.48 Ordinary
 09:28:33 - 21-May-26
Sell* 20 $7.51 Ordinary
 09:28:21 - 21-May-26
Sell* 100 $7.49 Ordinary
 09:27:44 - 21-May-26
Sell* 100 $7.49 Ordinary
 09:27:44 - 21-May-26
Buy* 5,000 $7.50 Ordinary
 09:27:30 - 21-May-26
Sell* 1 $7.47 Ordinary
 09:27:18 - 21-May-26
Buy* 900 $7.45 Ordinary
 09:27:05 - 21-May-26
Sell* 996 $7.431 Ordinary
 09:26:56 - 21-May-26
Buy* 26 $7.44 Ordinary
 09:25:28 - 21-May-26
Buy* 400 $7.45 Ordinary
 09:25:10 - 21-May-26
Sell* 100 $7.44 Ordinary
 09:24:53 - 21-May-26
Sell* 10 $7.45 Ordinary
 09:24:53 - 21-May-26
Sell* 71 $7.46 Ordinary
 09:24:44 - 21-May-26
Sell* 59 $7.46 Ordinary
 09:24:44 - 21-May-26
Sell* 100 $7.46 Ordinary
 09:24:44 - 21-May-26
Sell* 200 $7.46 Ordinary
 09:24:44 - 21-May-26
Sell* 200 $7.46 Ordinary
 09:24:44 - 21-May-26
Sell* 170 $7.46 Ordinary
 09:24:26 - 21-May-26
Sell* 30 $7.46 Ordinary
 09:24:26 - 21-May-26
Sell* 100 $7.47 Ordinary
 09:24:17 - 21-May-26
Sell* 20 $7.47 Ordinary
 09:24:17 - 21-May-26
Unknown* 20 $7.48 Ordinary
 09:23:31 - 21-May-26
Unknown* 20 $7.48 Ordinary
 09:23:21 - 21-May-26
Unknown* 100 $7.48 Ordinary
 09:23:21 - 21-May-26
Unknown* 20 $7.48 Ordinary
 09:23:18 - 21-May-26
Sell* 100 $7.47 Ordinary
 09:22:52 - 21-May-26
Sell* 100 $7.47 Ordinary
 09:22:52 - 21-May-26
Buy* 20 $7.49 Ordinary
 09:22:21 - 21-May-26
Buy* 100 $7.49 Ordinary
 09:22:14 - 21-May-26
Buy* 100 $7.49 Ordinary
 09:22:14 - 21-May-26
Buy* 100 $7.49 Ordinary
 09:22:13 - 21-May-26
Buy* 100 $7.49 Ordinary
 09:22:13 - 21-May-26
Buy* 18 $7.48 Ordinary
 09:22:06 - 21-May-26
Buy* 31 $7.49 Ordinary
 09:21:48 - 21-May-26
Buy* 950 $7.49 Ordinary
 09:21:48 - 21-May-26
Buy* 19 $7.49 Ordinary
 09:21:38 - 21-May-26
Sell* 50 $7.48 Ordinary
 09:21:21 - 21-May-26
Sell* 2 $7.49 Ordinary
 09:20:54 - 21-May-26
Unknown* 100 $7.49 Ordinary
 09:19:47 - 21-May-26
Unknown* 100 $7.49 Ordinary
 09:19:46 - 21-May-26
Unknown* 100 $7.49 Ordinary
 09:19:43 - 21-May-26
Unknown* 100 $7.49 Ordinary
 09:19:38 - 21-May-26
Buy* 20 $7.49 Ordinary
 09:19:37 - 21-May-26
Buy* 20 $7.49 Ordinary
 09:19:36 - 21-May-26
Buy* 5,000 $7.47 Ordinary
 09:19:24 - 21-May-26
Buy* 1,200 $7.46 Ordinary
 09:19:15 - 21-May-26
Sell* 1 $7.45 Ordinary
 09:18:05 - 21-May-26
Sell* 1 $7.45 Ordinary
 09:17:55 - 21-May-26
Sell* 179 $7.45 Ordinary
 09:17:55 - 21-May-26
Sell* 118 $7.45 Ordinary
 09:17:55 - 21-May-26
Sell* 3 $7.45 Ordinary
 09:17:55 - 21-May-26
Sell* 100 $7.45 Ordinary
 09:17:55 - 21-May-26
Sell* 20 $7.46 Ordinary
 09:16:37 - 21-May-26
Unknown* 165 $7.45 Ordinary
 09:15:54 - 21-May-26
Unknown* 165 $7.45 Ordinary
 09:15:54 - 21-May-26
Sell* 42 $7.45 Ordinary
 09:15:54 - 21-May-26
Sell* 700 $7.455 Ordinary
 09:15:54 - 21-May-26
Sell* 20 $7.46 Ordinary
 09:15:48 - 21-May-26
Sell* 80 $7.455 Ordinary
 09:15:47 - 21-May-26
Sell* 20 $7.46 Ordinary
 09:15:47 - 21-May-26
Unknown* 18 $7.45 Ordinary
 09:14:37 - 21-May-26
Unknown* 20 $7.45 Ordinary
 09:14:37 - 21-May-26
Sell* 2 $7.45 Ordinary
 09:14:37 - 21-May-26
Sell* 2 $7.45 Ordinary
 09:14:37 - 21-May-26
Sell* 1 $7.45 Ordinary
 09:14:37 - 21-May-26
Sell* 1 $7.45 Ordinary
 09:14:37 - 21-May-26
Sell* 88 $7.47 Ordinary
 09:14:34 - 21-May-26
Sell* 400 $7.47 Ordinary
 09:14:34 - 21-May-26
Sell* 165 $7.47 Ordinary
 09:14:34 - 21-May-26
Sell* 50 $7.47 Ordinary
 09:14:34 - 21-May-26
Buy* 150 $7.47 Ordinary
 09:14:05 - 21-May-26
Buy* 40 $7.47 Ordinary
 09:14:05 - 21-May-26
Unknown* 100 $7.46 Ordinary
 09:13:46 - 21-May-26
Unknown* 100 $7.46 Ordinary
 09:13:46 - 21-May-26
Buy* 100 $7.46 Ordinary
 09:12:50 - 21-May-26
Buy* 100 $7.46 Ordinary
 09:12:50 - 21-May-26
Buy* 100 $7.46 Ordinary
 09:12:50 - 21-May-26
Sell* 115 $7.46 Ordinary
 09:12:38 - 21-May-26
Buy* 20 $7.45 Ordinary
 09:11:45 - 21-May-26
Sell* 2 $7.43 Ordinary
 09:11:29 - 21-May-26
Sell* 3 $7.44 Ordinary
 09:10:56 - 21-May-26
Sell* 143 $7.44 Ordinary
 09:10:56 - 21-May-26
Sell* 100 $7.45 Ordinary
 09:10:56 - 21-May-26
Buy* 10 $7.47 Ordinary
 09:10:50 - 21-May-26
Sell* 80 $7.45 Ordinary
 09:10:03 - 21-May-26
Sell* 50 $7.45 Ordinary
 09:10:03 - 21-May-26
Sell* 20 $7.46 Ordinary
 09:10:03 - 21-May-26
Sell* 200 $7.46 Ordinary
 09:10:03 - 21-May-26
Sell* 2 $7.46 Ordinary
 09:10:03 - 21-May-26
Sell* 258 $7.46 Ordinary
 09:10:03 - 21-May-26
Sell* 200 $7.46 Ordinary
 09:10:03 - 21-May-26
Sell* 20 $7.50 Ordinary
 09:07:30 - 21-May-26
Buy* 1 $7.50 Ordinary
 09:07:27 - 21-May-26
Buy* 20 $7.48 Ordinary
 09:07:01 - 21-May-26
Sell* 20 $7.46 Ordinary
 09:06:51 - 21-May-26
Sell* 10 $7.48 Ordinary
 09:06:27 - 21-May-26
Sell* 100 $7.50 Ordinary
 09:06:05 - 21-May-26
Sell* 50 $7.50 Ordinary
 09:05:31 - 21-May-26
Sell* 20 $7.50 Ordinary
 09:05:31 - 21-May-26
Sell* 133 $7.50 Ordinary
 09:05:31 - 21-May-26
Sell* 50 $7.50 Ordinary
 09:05:31 - 21-May-26
Sell* 20 $7.52 Ordinary
 09:05:06 - 21-May-26
Sell* 20 $7.53 Ordinary
 09:04:08 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:03:49 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:03:49 - 21-May-26
Sell* 20 $7.51 Ordinary
 09:03:49 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:03:49 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:03:49 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:03:49 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:03:49 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:03:49 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:03:49 - 21-May-26
Unknown* 20 $7.52 Ordinary
 09:03:49 - 21-May-26
Sell* 20 $7.52 Ordinary
 09:03:49 - 21-May-26
Sell* 35 $7.52 Ordinary
 09:03:49 - 21-May-26
Sell* 100 $7.52 Ordinary
 09:03:49 - 21-May-26
Sell* 100 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 100 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 95 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 100 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 100 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 100 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 100 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 100 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 200 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 100 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 50 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 20 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 200 $7.53 Ordinary
 09:03:43 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:03:11 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:03:11 - 21-May-26
Sell* 333 $7.52 Ordinary
 09:03:11 - 21-May-26
Sell* 20 $7.52 Ordinary
 09:03:11 - 21-May-26
Sell* 100 $7.52 Ordinary
 09:03:11 - 21-May-26
Sell* 20 $7.53 Ordinary
 09:03:11 - 21-May-26
Sell* 20 $7.51 Ordinary
 09:01:44 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:01:44 - 21-May-26
Sell* 165 $7.51 Ordinary
 09:01:44 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:01:44 - 21-May-26
Sell* 100 $7.51 Ordinary
 09:01:44 - 21-May-26
Sell* 250 $7.51 Ordinary
 09:01:40 - 21-May-26
Sell* 20 $7.51 Ordinary
 09:01:38 - 21-May-26
Buy* 20 $7.49 Ordinary
 09:01:31 - 21-May-26
Buy* 20 $7.48 Ordinary
 09:01:12 - 21-May-26
Buy* 20 $7.48 Ordinary
 09:01:12 - 21-May-26
Buy* 20 $7.48 Ordinary
 09:00:58 - 21-May-26
Sell* 1 $7.49 Ordinary
 09:00:46 - 21-May-26
Sell* 50 $7.49 Ordinary
 09:00:46 - 21-May-26
Sell* 100 $7.48 Ordinary
 09:00:17 - 21-May-26
Sell* 80 $7.48 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $7.46 Ordinary
 09:00:13 - 21-May-26
Sell* 100 $7.46 Ordinary
 09:00:13 - 21-May-26
Sell* 20 $7.46 Ordinary
 09:00:13 - 21-May-26
Sell* 100 $7.47 Ordinary
 08:59:12 - 21-May-26
Buy* 400 $7.47 Ordinary
 08:59:06 - 21-May-26
Buy* 165 $7.47 Ordinary
 08:59:06 - 21-May-26
Buy* 165 $7.47 Ordinary
 08:59:06 - 21-May-26
Buy* 40 $7.47 Ordinary
 08:59:06 - 21-May-26
Sell* 3 $7.45 Ordinary
 08:59:06 - 21-May-26
Sell* 100 $7.45 Ordinary
 08:59:06 - 21-May-26
Sell* 100 $7.45 Ordinary
 08:59:06 - 21-May-26
Sell* 100 $7.46 Ordinary
 08:59:06 - 21-May-26
Sell* 165 $7.45 Ordinary
 08:58:55 - 21-May-26
Sell* 165 $7.45 Ordinary
 08:58:55 - 21-May-26
Sell* 1 $7.45 Ordinary
 08:58:55 - 21-May-26
Sell* 300 $7.45 Ordinary
 08:58:55 - 21-May-26
Sell* 8 $7.45 Ordinary
 08:58:55 - 21-May-26
Sell* 100 $7.45 Ordinary
 08:58:55 - 21-May-26
Sell* 1,000 $7.45 Ordinary
 08:58:55 - 21-May-26
Sell* 112 $7.45 Ordinary
 08:58:55 - 21-May-26
Sell* 250 $7.46 Ordinary
 08:58:55 - 21-May-26
Sell* 20 $7.46 Ordinary
 08:58:55 - 21-May-26
Sell* 100 $7.46 Ordinary
 08:58:55 - 21-May-26
Sell* 8 $7.47 Ordinary
 08:58:55 - 21-May-26
Sell* 100 $7.47 Ordinary
 08:58:55 - 21-May-26
Sell* 3 $7.47 Ordinary
 08:58:55 - 21-May-26
Sell* 90 $7.48 Ordinary
 08:58:55 - 21-May-26
Sell* 10 $7.48 Ordinary
 08:58:55 - 21-May-26
Sell* 10 $7.48 Ordinary
 08:58:55 - 21-May-26
Sell* 16 $7.50 Ordinary
 08:58:43 - 21-May-26
Sell* 14 $7.50 Ordinary
 08:58:43 - 21-May-26
Sell* 20 $7.51 Ordinary
 08:58:38 - 21-May-26
Sell* 20 $7.51 Ordinary
 08:58:37 - 21-May-26
Sell* 100 $7.51 Ordinary
 08:58:30 - 21-May-26
Sell* 100 $7.51 Ordinary
 08:58:30 - 21-May-26
Sell* 100 $7.51 Ordinary
 08:58:30 - 21-May-26
Buy* 16 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 16 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 14 $7.50 Ordinary
 08:58:25 - 21-May-26
Buy* 16 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 14 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 4 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 3 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 1 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 4 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Buy* 16 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 4 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 2 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 3 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 6 $7.50 Ordinary
 08:58:25 - 21-May-26
Buy* 16 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 16 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 8 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Buy* 16 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 1 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 24 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Buy* 16 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 11 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 48 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Buy* 16 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 9 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 4 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 1 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 10 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 16 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 1 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 1 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 2 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 89 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 13 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 5 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 33 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 82 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 49 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 124 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 600 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 100 $7.50 Ordinary
 08:58:25 - 21-May-26
Sell* 1 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 10 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 19 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 3 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 50 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 35 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 165 $7.51 Ordinary
 08:58:25 - 21-May-26
Sell* 100 $7.52 Ordinary
 08:58:25 - 21-May-26
Sell* 26 $7.52 Ordinary
 08:58:25 - 21-May-26
Sell* 21 $7.52 Ordinary
 08:58:25 - 21-May-26
Sell* 74 $7.52 Ordinary
 08:58:25 - 21-May-26
Sell* 13 $7.52 Ordinary
 08:58:25 - 21-May-26
Sell* 387 $7.52 Ordinary
 08:58:25 - 21-May-26
Sell* 243 $7.52 Ordinary
 08:58:15 - 21-May-26
Sell* 300 $7.52 Ordinary
 08:58:04 - 21-May-26
Sell* 91 $7.53 Ordinary
 08:57:48 - 21-May-26
Sell* 165 $7.53 Ordinary
 08:57:48 - 21-May-26
Buy* 70 $7.539 Ordinary
 08:56:57 - 21-May-26
Sell* 35 $7.53 Ordinary
 08:56:36 - 21-May-26
Sell* 165 $7.53 Ordinary
 08:56:36 - 21-May-26
Sell* 200 $7.53 Ordinary
 08:56:25 - 21-May-26
Sell* 57 $7.53 Ordinary
 08:56:25 - 21-May-26
Sell* 57 $7.53 Ordinary
 08:56:25 - 21-May-26
Sell* 57 $7.53 Ordinary
 08:56:25 - 21-May-26
Sell* 100 $7.54 Ordinary
 08:56:17 - 21-May-26
Sell* 100 $7.54 Ordinary
 08:56:17 - 21-May-26
Sell* 20 $7.55 Ordinary
 08:56:17 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:55:45 - 21-May-26
Sell* 30 $7.57 Ordinary
 08:55:13 - 21-May-26
Sell* 100 $7.58 Ordinary
 08:55:07 - 21-May-26
Buy* 100 $7.54 Ordinary
 08:53:38 - 21-May-26
Buy* 100 $7.54 Ordinary
 08:53:06 - 21-May-26
Sell* 70 $7.52 Ordinary
 08:52:54 - 21-May-26
Sell* 165 $7.53 Ordinary
 08:52:54 - 21-May-26
Sell* 400 $7.53 Ordinary
 08:52:54 - 21-May-26
Sell* 165 $7.53 Ordinary
 08:52:54 - 21-May-26
Sell* 100 $7.54 Ordinary
 08:51:40 - 21-May-26
Sell* 165 $7.54 Ordinary
 08:51:40 - 21-May-26
Sell* 20 $7.54 Ordinary
 08:51:15 - 21-May-26
Sell* 67 $7.54 Ordinary
 08:51:15 - 21-May-26
Sell* 20 $7.55 Ordinary
 08:51:08 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:50:03 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:50:03 - 21-May-26
Sell* 20 $7.56 Ordinary
 08:49:14 - 21-May-26
Sell* 20 $7.56 Ordinary
 08:48:57 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:57 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:57 - 21-May-26
Sell* 8 $7.56 Ordinary
 08:48:37 - 21-May-26
Buy* 29 $7.56 Ordinary
 08:48:24 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:02 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:02 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:02 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:02 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:01 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:01 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:01 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:01 - 21-May-26
Sell* 165 $7.56 Ordinary
 08:48:01 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:48:01 - 21-May-26
Buy* 400 $7.56 Ordinary
 08:48:01 - 21-May-26
Unknown* 35 $7.55 Ordinary
 08:47:53 - 21-May-26
Unknown* 65 $7.55 Ordinary
 08:47:53 - 21-May-26
Unknown* 20 $7.55 Ordinary
 08:47:49 - 21-May-26
Unknown* 100 $7.55 Ordinary
 08:47:49 - 21-May-26
Unknown* 100 $7.55 Ordinary
 08:47:49 - 21-May-26
Unknown* 100 $7.55 Ordinary
 08:47:49 - 21-May-26
Sell* 20 $7.55 Ordinary
 08:47:47 - 21-May-26
Sell* 33 $7.54 Ordinary
 08:47:29 - 21-May-26
Sell* 15 $7.55 Ordinary
 08:47:14 - 21-May-26
Sell* 165 $7.55 Ordinary
 08:47:14 - 21-May-26
Sell* 20 $7.56 Ordinary
 08:47:14 - 21-May-26
Buy* 20 $7.57 Ordinary
 08:46:48 - 21-May-26
Unknown* 100 $7.57 Ordinary
 08:46:10 - 21-May-26
Sell* 87 $7.56 Ordinary
 08:44:35 - 21-May-26
Sell* 20 $7.56 Ordinary
 08:44:07 - 21-May-26
Sell* 20 $7.56 Ordinary
 08:44:07 - 21-May-26
Sell* 5 $7.60 Ordinary
 08:43:38 - 21-May-26
Sell* 15 $7.58 Ordinary
 08:43:01 - 21-May-26
Sell* 100 $7.58 Ordinary
 08:43:01 - 21-May-26
Sell* 20 $7.58 Ordinary
 08:43:01 - 21-May-26
Sell* 50 $7.57 Ordinary
 08:41:50 - 21-May-26
Sell* 230 $7.57 Ordinary
 08:41:32 - 21-May-26
Sell* 86 $7.59 Ordinary
 08:41:12 - 21-May-26
Sell* 480 $7.59 Ordinary
 08:41:12 - 21-May-26
Sell* 8 $7.61 Ordinary
 08:40:49 - 21-May-26
Sell* 100 $7.61 Ordinary
 08:40:49 - 21-May-26
Sell* 20 $7.61 Ordinary
 08:40:23 - 21-May-26
Sell* 92 $7.61 Ordinary
 08:40:08 - 21-May-26
Sell* 65 $7.61 Ordinary
 08:40:08 - 21-May-26
Sell* 100 $7.61 Ordinary
 08:40:08 - 21-May-26
Sell* 52 $7.58 Ordinary
 08:37:22 - 21-May-26
Sell* 20 $7.58 Ordinary
 08:37:05 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:36:34 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:36:34 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:36:34 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:36:34 - 21-May-26
Sell* 100 $7.61 Ordinary
 08:35:56 - 21-May-26
Sell* 100 $7.61 Ordinary
 08:35:56 - 21-May-26
Sell* 100 $7.61 Ordinary
 08:35:56 - 21-May-26
Sell* 100 $7.61 Ordinary
 08:35:56 - 21-May-26
Sell* 60 $7.61 Ordinary
 08:35:48 - 21-May-26
Sell* 165 $7.61 Ordinary
 08:35:48 - 21-May-26
Buy* 20 $7.61 Ordinary
 08:35:10 - 21-May-26
Unknown* 100 $7.61 Ordinary
 08:35:10 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:35:10 - 21-May-26
Buy* 118 $7.61 Ordinary
 08:35:10 - 21-May-26
Buy* 97 $7.61 Ordinary
 08:35:10 - 21-May-26
Sell* 97 $7.61 Ordinary
 08:35:10 - 21-May-26
Sell* 119 $7.61 Ordinary
 08:35:10 - 21-May-26
Buy* 100 $7.63 Ordinary
 08:34:56 - 21-May-26
Sell* 46 $7.62 Ordinary
 08:34:56 - 21-May-26
Sell* 46 $7.62 Ordinary
 08:34:56 - 21-May-26
Sell* 46 $7.62 Ordinary
 08:34:56 - 21-May-26
Sell* 46 $7.62 Ordinary
 08:34:56 - 21-May-26
Sell* 199 $7.64 Ordinary
 08:34:44 - 21-May-26
Sell* 97 $7.64 Ordinary
 08:34:44 - 21-May-26
Sell* 187 $7.64 Ordinary
 08:34:44 - 21-May-26
Sell* 100 $7.64 Ordinary
 08:34:44 - 21-May-26
Sell* 96 $7.64 Ordinary
 08:34:44 - 21-May-26
Sell* 20 $7.64 Ordinary
 08:34:44 - 21-May-26
Buy* 159 $7.64 Ordinary
 08:34:06 - 21-May-26
Sell* 250 $7.62 Ordinary
 08:34:06 - 21-May-26
Sell* 82 $7.62 Ordinary
 08:34:06 - 21-May-26
Buy* 184 $7.63 Ordinary
 08:33:10 - 21-May-26
Buy* 370 $7.62 Ordinary
 08:33:10 - 21-May-26
Buy* 82 $7.62 Ordinary
 08:33:10 - 21-May-26
Sell* 46 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 20 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 8 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 34 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 13 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 13 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 200 $7.63 Ordinary
 08:33:10 - 21-May-26
Buy* 1,125 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 60 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 32 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.62 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.62 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.62 Ordinary
 08:33:10 - 21-May-26
Sell* 42 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 60 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 207 $7.64 Ordinary
 08:33:10 - 21-May-26
Sell* 165 $7.64 Ordinary
 08:33:10 - 21-May-26
Sell* 136 $7.64 Ordinary
 08:33:10 - 21-May-26
Sell* 27 $7.64 Ordinary
 08:33:10 - 21-May-26
Sell* 398 $7.64 Ordinary
 08:33:10 - 21-May-26
Sell* 100 $7.64 Ordinary
 08:33:10 - 21-May-26
Sell* 202 $7.64 Ordinary
 08:33:10 - 21-May-26
Sell* 165 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 18 $7.64 Ordinary
 08:33:10 - 21-May-26
Sell* 31 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 48 $7.63 Ordinary
 08:33:10 - 21-May-26
Buy* 20 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 79 $7.64 Ordinary
 08:33:10 - 21-May-26
Sell* 20 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 18 $7.63 Ordinary
 08:33:10 - 21-May-26
Buy* 18 $7.64 Ordinary
 08:33:10 - 21-May-26
Unknown* 7 $7.63 Ordinary
 08:33:10 - 21-May-26
Unknown* 42 $7.63 Ordinary
 08:33:10 - 21-May-26
Unknown* 6 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 7 $7.63 Ordinary
 08:33:10 - 21-May-26
Buy* 250 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 3 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 2 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 250 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 81 $7.64 Ordinary
 08:33:10 - 21-May-26
Sell* 97 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 3 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 3 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 8 $7.62 Ordinary
 08:33:10 - 21-May-26
Sell* 80 $7.62 Ordinary
 08:33:10 - 21-May-26
Sell* 8 $7.62 Ordinary
 08:33:10 - 21-May-26
Sell* 16 $7.62 Ordinary
 08:33:10 - 21-May-26
Sell* 17 $7.62 Ordinary
 08:33:10 - 21-May-26
Buy* 33 $7.63 Ordinary
 08:33:10 - 21-May-26
Buy* 33 $7.63 Ordinary
 08:33:10 - 21-May-26
Buy* 93 $7.63 Ordinary
 08:33:10 - 21-May-26
Buy* 23 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 185 $7.62 Ordinary
 08:33:10 - 21-May-26
Sell* 64 $7.62 Ordinary
 08:33:10 - 21-May-26
Buy* 118 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 93 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 109 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 42 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.64 Ordinary
 08:33:10 - 21-May-26
Buy* 250 $7.63 Ordinary
 08:33:10 - 21-May-26
Buy* 20 $7.63 Ordinary
 08:33:10 - 21-May-26
Sell* 19 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 182 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 18 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 6,182 $7.62 Ordinary
 08:33:10 - 21-May-26
Buy* 2 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 18 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 18 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 69 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 7 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 18 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 100 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 42 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 100 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 200 $7.62 Ordinary
 08:33:10 - 21-May-26
Sell* 55 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 97 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 3 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 93 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 200 $7.62 Ordinary
 08:33:10 - 21-May-26
Buy* 299 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 14 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 250 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 3 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 43 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 58 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 23 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 65 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 17 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 80 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 12 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 80 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 59 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 18 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 22 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 80 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 17 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 24 $7.60 Ordinary
 08:33:10 - 21-May-26
Unknown* 45 $7.60 Ordinary
 08:33:10 - 21-May-26
Unknown* 3 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 3 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 82 $7.61 Ordinary
 08:33:10 - 21-May-26
Unknown* 93 $7.605 Ordinary
 08:33:10 - 21-May-26
Buy* 3 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 107 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 93 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 2 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 3 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 45 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 3 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 4 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 250 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 93 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 2 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 93 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 79 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 18 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 7 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 23 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 33 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 33 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 100 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 165 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 66 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 3 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 1 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 82 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 80 $7.61 Ordinary
 08:33:10 - 21-May-26
Unknown* 100 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 3 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 3 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 18 $7.61 Ordinary
 08:33:10 - 21-May-26
Sell* 93 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 2 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 3 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 3 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 400 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 2 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 93 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 93 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 80 $7.61 Ordinary
 08:33:10 - 21-May-26
Unknown* 682 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 18 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 626 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 81 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 82 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 18 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 93 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 80 $7.60 Ordinary
 08:33:10 - 21-May-26
Sell* 93 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 2,600 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.61 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.60 Ordinary
 08:33:10 - 21-May-26
Unknown* 183 $7.59 Ordinary
 08:33:10 - 21-May-26
Unknown* 3 $7.59 Ordinary
 08:33:10 - 21-May-26
Sell* 91 $7.59 Ordinary
 08:33:10 - 21-May-26
Sell* 2 $7.59 Ordinary
 08:33:10 - 21-May-26
Unknown* 400 $7.60 Ordinary
 08:33:10 - 21-May-26
Unknown* 20 $7.60 Ordinary
 08:33:10 - 21-May-26
Unknown* 3,800 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 165 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 165 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 21 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.59 Ordinary
 08:33:10 - 21-May-26
Unknown* 100 $7.59 Ordinary
 08:33:10 - 21-May-26
Unknown* 165 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 157 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 157 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.59 Ordinary
 08:33:10 - 21-May-26
Unknown* 157 $7.59 Ordinary
 08:33:10 - 21-May-26
Sell* 20 $7.58 Ordinary
 08:33:10 - 21-May-26
Unknown* 157 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 400 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 40 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 70 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 800 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.60 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.59 Ordinary
 08:33:10 - 21-May-26
Buy* 170 $7.57 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $7.57 Ordinary
 08:33:10 - 21-May-26
Buy* 400 $7.57 Ordinary
 08:33:06 - 21-May-26
Buy* 165 $7.57 Ordinary
 08:33:06 - 21-May-26
Buy* 165 $7.57 Ordinary
 08:33:06 - 21-May-26
Buy* 391 $7.54 Ordinary
 08:33:06 - 21-May-26
Sell* 100 $7.53 Ordinary
 08:32:55 - 21-May-26
Sell* 2 $7.53 Ordinary
 08:32:55 - 21-May-26
Sell* 1 $7.53 Ordinary
 08:32:55 - 21-May-26
Sell* 100 $7.53 Ordinary
 08:32:55 - 21-May-26
Sell* 20 $7.54 Ordinary
 08:32:49 - 21-May-26
Sell* 1 $7.54 Ordinary
 08:32:49 - 21-May-26
Sell* 20 $7.55 Ordinary
 08:31:31 - 21-May-26
Sell* 10 $7.55 Ordinary
 08:31:28 - 21-May-26
Sell* 500 $7.56 Ordinary
 08:31:22 - 21-May-26
Sell* 2 $7.56 Ordinary
 08:31:22 - 21-May-26
Sell* 145 $7.56 Ordinary
 08:31:22 - 21-May-26
Sell* 576 $7.56 Ordinary
 08:31:22 - 21-May-26
Sell* 300 $7.56 Ordinary
 08:31:22 - 21-May-26
Sell* 124 $7.56 Ordinary
 08:31:05 - 21-May-26
Sell* 100 $7.56 Ordinary
 08:31:05 - 21-May-26
Buy* 1,238 $7.57 Ordinary
 08:30:46 - 21-May-26
Buy* 2,400 $7.57 Ordinary
 08:30:46 - 21-May-26
Buy* 20 $7.57 Ordinary
 08:30:46 - 21-May-26
Sell* 290 $7.61 Ordinary
 08:29:54 - 21-May-26
Buy* 700 $7.61 Ordinary
 08:29:54 - 21-May-26
Buy* 10 $7.59 Ordinary
 08:29:54 - 21-May-26
Buy* 26 $7.59 Ordinary
 08:29:36 - 21-May-26
Buy* 4 $7.59 Ordinary
 08:29:32 - 21-May-26
Sell* 29 $7.59 Ordinary
 08:29:03 - 21-May-26
Sell* 1 $7.57 Ordinary
 08:28:24 - 21-May-26
Sell* 1 $7.57 Ordinary
 08:28:24 - 21-May-26
Sell* 1 $7.57 Ordinary
 08:28:24 - 21-May-26
Sell* 70 $7.56 Ordinary
 08:27:29 - 21-May-26
Buy* 42 $7.57 Ordinary
 08:27:11 - 21-May-26
Buy* 100 $7.57 Ordinary
 08:27:11 - 21-May-26
Buy* 100 $7.57 Ordinary
 08:27:11 - 21-May-26
Sell* 100 $7.55 Ordinary
 08:26:36 - 21-May-26
Sell* 1 $7.55 Ordinary
 08:26:36 - 21-May-26
Sell* 80 $7.56 Ordinary
 08:26:36 - 21-May-26
Sell* 20 $7.56 Ordinary
 08:26:36 - 21-May-26
Sell* 321 $7.56 Ordinary
 08:26:36 - 21-May-26
Sell* 600 $7.56 Ordinary
 08:26:36 - 21-May-26
Sell* 79 $7.56 Ordinary
 08:26:36 - 21-May-26
Sell* 20 $7.56 Ordinary
 08:26:36 - 21-May-26
Sell* 1 $7.56 Ordinary
 08:26:36 - 21-May-26
Sell* 35 $7.57 Ordinary
 08:26:36 - 21-May-26
Sell* 65 $7.57 Ordinary
 08:26:36 - 21-May-26
Sell* 100 $7.57 Ordinary
 08:26:36 - 21-May-26
Sell* 20 $7.57 Ordinary
 08:26:36 - 21-May-26
Buy* 20 $7.58 Ordinary
 08:24:58 - 21-May-26
Buy* 100 $7.58 Ordinary
 08:24:58 - 21-May-26
Unknown* 35 $7.58 Ordinary
 08:24:16 - 21-May-26
Unknown* 65 $7.58 Ordinary
 08:24:16 - 21-May-26
Unknown* 100 $7.58 Ordinary
 08:24:16 - 21-May-26
Sell* 1,752 $7.58 Ordinary
 08:23:23 - 21-May-26
Sell* 100 $7.58 Ordinary
 08:23:23 - 21-May-26
Sell* 20 $7.58 Ordinary
 08:23:23 - 21-May-26
Sell* 20 $7.58 Ordinary
 08:23:04 - 21-May-26
Sell* 9 $7.58 Ordinary
 08:23:00 - 21-May-26
Sell* 148 $7.59 Ordinary
 08:22:28 - 21-May-26
Sell* 20 $7.59 Ordinary
 08:22:28 - 21-May-26
Buy* 100 $7.60 Ordinary
 08:22:10 - 21-May-26
Sell* 99 $7.58 Ordinary
 08:21:19 - 21-May-26
Sell* 100 $7.58 Ordinary
 08:21:19 - 21-May-26
Sell* 1 $7.58 Ordinary
 08:21:19 - 21-May-26
Sell* 20 $7.59 Ordinary
 08:21:19 - 21-May-26
Sell* 37 $7.59 Ordinary
 08:21:19 - 21-May-26
Sell* 13 $7.59 Ordinary
 08:21:19 - 21-May-26
Sell* 20 $7.60 Ordinary
 08:21:04 - 21-May-26
Buy* 20 $7.63 Ordinary
 08:20:05 - 21-May-26
Buy* 20 $7.63 Ordinary
 08:19:53 - 21-May-26
Sell* 20 $7.61 Ordinary
 08:19:18 - 21-May-26
Sell* 100 $7.61 Ordinary
 08:19:18 - 21-May-26
Sell* 100 $7.61 Ordinary
 08:19:18 - 21-May-26
Buy* 1 $7.62 Ordinary
 08:19:15 - 21-May-26
Buy* 20 $7.62 Ordinary
 08:19:15 - 21-May-26
Unknown* 20 $7.60 Ordinary
 08:18:21 - 21-May-26
Unknown* 20 $7.595 Ordinary
 08:17:38 - 21-May-26
Unknown* 20 $7.59 Ordinary
 08:16:48 - 21-May-26
Sell* 51 $7.58 Ordinary
 08:16:25 - 21-May-26
Sell* 20 $7.58 Ordinary
 08:16:25 - 21-May-26
Sell* 1 $7.58 Ordinary
 08:16:25 - 21-May-26
Sell* 25 $7.58 Ordinary
 08:16:25 - 21-May-26
Sell* 100 $7.58 Ordinary
 08:16:25 - 21-May-26
Sell* 20 $7.58 Ordinary
 08:16:25 - 21-May-26
Sell* 59 $7.58 Ordinary
 08:16:25 - 21-May-26
Sell* 41 $7.58 Ordinary
 08:16:15 - 21-May-26
Sell* 17 $7.59 Ordinary
 08:16:07 - 21-May-26
Sell* 1 $7.59 Ordinary
 08:16:07 - 21-May-26
Sell* 50 $7.59 Ordinary
 08:16:07 - 21-May-26
Sell* 100 $7.60 Ordinary
 08:15:56 - 21-May-26
Sell* 80 $7.60 Ordinary
 08:15:56 - 21-May-26
Sell* 20 $7.60 Ordinary
 08:15:56 - 21-May-26
Sell* 77 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 20 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 80 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 100 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 21 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 22 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 100 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 20 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 21 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 100 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 1 $7.60 Ordinary
 08:15:43 - 21-May-26
Sell* 1 $7.61 Ordinary
 08:15:21 - 21-May-26
Sell* 1 $7.61 Ordinary
 08:15:21 - 21-May-26
Buy* 20 $7.61 Ordinary
 08:14:43 - 21-May-26
Sell* 8 $7.60 Ordinary
 08:13:33 - 21-May-26
Sell* 2 $7.60 Ordinary
 08:13:33 - 21-May-26
Sell* 10 $7.60 Ordinary
 08:13:33 - 21-May-26
Sell* 44 $7.60 Ordinary
 08:13:33 - 21-May-26
Sell* 12 $7.62 Ordinary
 08:13:26 - 21-May-26
Sell* 369 $7.62 Ordinary
 08:13:26 - 21-May-26
Unknown* 100 $7.62 Ordinary
 08:13:22 - 21-May-26
Unknown* 59 $7.62 Ordinary
 08:13:22 - 21-May-26
Buy* 20 $7.62 Ordinary
 08:13:16 - 21-May-26
Unknown* 20 $7.62 Ordinary
 08:13:03 - 21-May-26
Buy* 100 $7.62 Ordinary
 08:13:03 - 21-May-26
Buy* 20 $7.61 Ordinary
 08:12:15 - 21-May-26
Sell* 30 $7.61 Ordinary
 08:12:09 - 21-May-26
Sell* 20 $7.61 Ordinary
 08:12:09 - 21-May-26
Sell* 1,440 $7.63 Ordinary
 08:12:05 - 21-May-26
Sell* 190 $7.63 Ordinary
 08:12:05 - 21-May-26
Sell* 100 $7.63 Ordinary
 08:12:05 - 21-May-26
Sell* 700 $7.63 Ordinary
 08:12:05 - 21-May-26
Sell* 50 $7.62 Ordinary
 08:12:03 - 21-May-26
Sell* 100 $7.62 Ordinary
 08:12:03 - 21-May-26
Sell* 1 $7.63 Ordinary
 08:11:18 - 21-May-26
Sell* 49 $7.63 Ordinary
 08:11:18 - 21-May-26
Sell* 120 $7.63 Ordinary
 08:11:18 - 21-May-26
Sell* 80 $7.63 Ordinary
 08:10:34 - 21-May-26
Sell* 20 $7.64 Ordinary
 08:10:34 - 21-May-26
Unknown* 20 $7.65 Ordinary
 08:09:55 - 21-May-26
Sell* 20 $7.65 Ordinary
 08:09:55 - 21-May-26
Sell* 20 $7.64 Ordinary
 08:09:46 - 21-May-26
Sell* 100 $7.62 Ordinary
 08:08:57 - 21-May-26
Sell* 50 $7.64 Ordinary
 08:08:57 - 21-May-26
Sell* 400 $7.65 Ordinary
 08:08:12 - 21-May-26
Sell* 165 $7.65 Ordinary
 08:08:12 - 21-May-26
Sell* 20 $7.65 Ordinary
 08:08:12 - 21-May-26
Sell* 20 $7.65 Ordinary
 08:08:12 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:14 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:13 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:12 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:11 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:10 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:09 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:08 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:07 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:05 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:05 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:03 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:03 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:02 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:02 - 21-May-26
Sell* 20 $7.66 Ordinary
 08:07:00 - 21-May-26
Sell* 862 $7.67 Ordinary
 08:07:00 - 21-May-26
Sell* 126 $7.67 Ordinary
 08:07:00 - 21-May-26
Sell* 12 $7.67 Ordinary
 08:07:00 - 21-May-26
Sell* 103 $7.68 Ordinary
 08:06:27 - 21-May-26
Sell* 20 $7.68 Ordinary
 08:06:27 - 21-May-26
Sell* 20 $7.69 Ordinary
 08:05:51 - 21-May-26
Unknown* 88 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:42 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:41 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:41 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:41 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:41 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:41 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:41 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:41 - 21-May-26
Unknown* 100 $7.68 Ordinary
 08:03:06 - 21-May-26
Buy* 20 $7.69 Ordinary
 08:02:56 - 21-May-26
Unknown* 20 $7.68 Ordinary
 08:02:25 - 21-May-26
Sell* 20 $7.67 Ordinary
 08:02:20 - 21-May-26
Sell* 100 $7.66 Ordinary
 08:01:57 - 21-May-26
Sell* 50 $7.66 Ordinary
 08:01:20 - 21-May-26
Sell* 2,980 $7.67 Ordinary
 08:01:08 - 21-May-26
Sell* 18 $7.67 Ordinary
 08:01:03 - 21-May-26
Sell* 50 $7.67 Ordinary
 08:00:54 - 21-May-26
Sell* 4 $7.67 Ordinary
 08:00:54 - 21-May-26
Sell* 2 $7.67 Ordinary
 08:00:35 - 21-May-26
Sell* 5 $7.67 Ordinary
 07:59:14 - 21-May-26
Sell* 3 $7.68 Ordinary
 07:58:23 - 21-May-26
Unknown* 20 $7.67 Ordinary
 07:56:32 - 21-May-26
Buy* 154 $7.67 Ordinary
 07:56:32 - 21-May-26
Buy* 14 $7.68 Ordinary
 07:56:32 - 21-May-26
Buy* 20 $7.68 Ordinary
 07:56:32 - 21-May-26
Buy* 20 $7.67 Ordinary
 07:56:32 - 21-May-26
Sell* 76 $7.65 Ordinary
 07:56:32 - 21-May-26
Sell* 100 $7.65 Ordinary
 07:56:32 - 21-May-26
Sell* 20 $7.65 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $7.65 Ordinary
 07:56:32 - 21-May-26
Sell* 1 $7.65 Ordinary
 07:56:32 - 21-May-26
Buy* 20 $7.66 Ordinary
 07:56:32 - 21-May-26
Sell* 1 $7.66 Ordinary
 07:56:26 - 21-May-26
Sell* 1 $7.66 Ordinary
 07:56:26 - 21-May-26
Sell* 20 $7.70 Ordinary
 07:55:57 - 21-May-26
Sell* 5 $7.70 Ordinary
 07:55:57 - 21-May-26
Sell* 9 $7.74 Ordinary
 07:53:53 - 21-May-26
Sell* 1 $7.74 Ordinary
 07:53:53 - 21-May-26
Unknown* 20 $7.75 Ordinary
 07:53:21 - 21-May-26
Unknown* 20 $7.75 Ordinary
 07:52:52 - 21-May-26
Buy* 300 $7.75 Ordinary
 07:52:43 - 21-May-26
Buy* 20 $7.75 Ordinary
 07:52:43 - 21-May-26
Unknown* 20 $7.74 Ordinary
 07:51:34 - 21-May-26
Sell* 41 $7.71 Ordinary
 07:48:37 - 21-May-26
Buy* 100 $7.71 Ordinary
 07:46:44 - 21-May-26
Buy* 100 $7.71 Ordinary
 07:46:44 - 21-May-26
Buy* 6 $7.71 Ordinary
 07:46:34 - 21-May-26
Buy* 295 $7.70 Ordinary
 07:46:11 - 21-May-26
Buy* 20 $7.70 Ordinary
 07:45:19 - 21-May-26
Buy* 20 $7.70 Ordinary
 07:45:19 - 21-May-26
Buy* 23 $7.70 Ordinary
 07:45:19 - 21-May-26
Buy* 1,200 $7.70 Ordinary
 07:45:19 - 21-May-26
Buy* 258 $7.68 Ordinary
 07:45:07 - 21-May-26
Sell* 20 $7.68 Ordinary
 07:44:37 - 21-May-26
Sell* 100 $7.68 Ordinary
 07:44:37 - 21-May-26
Sell* 50 $7.68 Ordinary
 07:44:37 - 21-May-26
Sell* 1 $7.68 Ordinary
 07:44:37 - 21-May-26
Sell* 100 $7.68 Ordinary
 07:44:37 - 21-May-26
Sell* 270 $7.69 Ordinary
 07:43:42 - 21-May-26
Sell* 165 $7.69 Ordinary
 07:43:42 - 21-May-26
Sell* 165 $7.69 Ordinary
 07:43:42 - 21-May-26
Sell* 100 $7.69 Ordinary
 07:43:42 - 21-May-26
Buy* 100 $7.70 Ordinary
 07:43:42 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:43:42 - 21-May-26
Sell* 20 $7.70 Ordinary
 07:43:37 - 21-May-26
Sell* 100 $7.71 Ordinary
 07:43:20 - 21-May-26
Sell* 100 $7.71 Ordinary
 07:43:20 - 21-May-26
Sell* 32 $7.71 Ordinary
 07:43:20 - 21-May-26
Sell* 20 $7.71 Ordinary
 07:43:20 - 21-May-26
Buy* 20 $7.72 Ordinary
 07:42:39 - 21-May-26
Buy* 100 $7.71 Ordinary
 07:42:27 - 21-May-26
Sell* 40 $7.69 Ordinary
 07:41:37 - 21-May-26
Sell* 165 $7.69 Ordinary
 07:41:37 - 21-May-26
Sell* 165 $7.69 Ordinary
 07:41:37 - 21-May-26
Sell* 165 $7.69 Ordinary
 07:41:30 - 21-May-26
Sell* 165 $7.69 Ordinary
 07:41:30 - 21-May-26
Sell* 70 $7.68 Ordinary
 07:40:52 - 21-May-26
Sell* 165 $7.68 Ordinary
 07:40:52 - 21-May-26
Sell* 165 $7.68 Ordinary
 07:40:52 - 21-May-26
Sell* 200 $7.69 Ordinary
 07:40:52 - 21-May-26
Sell* 70 $7.69 Ordinary
 07:40:52 - 21-May-26
Sell* 165 $7.69 Ordinary
 07:40:52 - 21-May-26
Sell* 165 $7.69 Ordinary
 07:40:52 - 21-May-26
Sell* 20 $7.69 Ordinary
 07:40:46 - 21-May-26
Buy* 20 $7.70 Ordinary
 07:40:27 - 21-May-26
Sell* 70 $7.69 Ordinary
 07:39:57 - 21-May-26
Sell* 16 $7.68 Ordinary
 07:39:12 - 21-May-26
Sell* 278 $7.68 Ordinary
 07:39:11 - 21-May-26
Sell* 20 $7.68 Ordinary
 07:38:31 - 21-May-26
Sell* 50 $7.68 Ordinary
 07:38:21 - 21-May-26
Sell* 20 $7.68 Ordinary
 07:38:10 - 21-May-26
Sell* 1 $7.68 Ordinary
 07:38:10 - 21-May-26
Sell* 100 $7.68 Ordinary
 07:37:11 - 21-May-26
Sell* 50 $7.69 Ordinary
 07:37:06 - 21-May-26
Sell* 20 $7.69 Ordinary
 07:37:06 - 21-May-26
Sell* 1 $7.69 Ordinary
 07:37:06 - 21-May-26
Sell* 1 $7.69 Ordinary
 07:37:06 - 21-May-26
Buy* 23 $7.71 Ordinary
 07:36:16 - 21-May-26
Sell* 23 $7.70 Ordinary
 07:36:14 - 21-May-26
Sell* 100 $7.71 Ordinary
 07:34:40 - 21-May-26
Unknown* 20 $7.71 Ordinary
 07:33:55 - 21-May-26
Sell* 50 $7.70 Ordinary
 07:33:32 - 21-May-26
Sell* 20 $7.72 Ordinary
 07:33:19 - 21-May-26
Sell* 1 $7.72 Ordinary
 07:33:19 - 21-May-26
Sell* 20 $7.72 Ordinary
 07:33:19 - 21-May-26
Sell* 20 $7.73 Ordinary
 07:33:06 - 21-May-26
Sell* 20 $7.73 Ordinary
 07:33:06 - 21-May-26
Sell* 1 $7.73 Ordinary
 07:33:06 - 21-May-26
Sell* 100 $7.73 Ordinary
 07:33:06 - 21-May-26
Sell* 20 $7.74 Ordinary
 07:32:34 - 21-May-26
Sell* 1 $7.74 Ordinary
 07:32:34 - 21-May-26
Sell* 1 $7.74 Ordinary
 07:32:34 - 21-May-26
Sell* 1 $7.74 Ordinary
 07:32:34 - 21-May-26
Sell* 1 $7.75 Ordinary
 07:32:34 - 21-May-26
Sell* 20 $7.75 Ordinary
 07:32:34 - 21-May-26
Unknown* 100 $7.73 Ordinary
 07:31:29 - 21-May-26
Sell* 673 $7.72 Ordinary
 07:30:39 - 21-May-26
Buy* 400 $7.71 Ordinary
 07:27:02 - 21-May-26
Sell* 171 $7.70 Ordinary
 07:25:54 - 21-May-26
Sell* 429 $7.70 Ordinary
 07:25:54 - 21-May-26
Sell* 55 $7.70 Ordinary
 07:25:54 - 21-May-26
Sell* 110 $7.70 Ordinary
 07:25:54 - 21-May-26
Sell* 107 $7.70 Ordinary
 07:25:54 - 21-May-26
Sell* 400 $7.70 Ordinary
 07:25:54 - 21-May-26
Sell* 100 $7.71 Ordinary
 07:24:00 - 21-May-26
Sell* 100 $7.71 Ordinary
 07:24:00 - 21-May-26
Sell* 29 $7.72 Ordinary
 07:23:45 - 21-May-26
Sell* 971 $7.72 Ordinary
 07:23:45 - 21-May-26
Sell* 100 $7.74 Ordinary
 07:23:44 - 21-May-26
Sell* 100 $7.74 Ordinary
 07:23:44 - 21-May-26
Sell* 100 $7.74 Ordinary
 07:23:44 - 21-May-26
Sell* 100 $7.74 Ordinary
 07:23:44 - 21-May-26
Sell* 20 $7.74 Ordinary
 07:23:43 - 21-May-26
Unknown* 100 $7.75 Ordinary
 07:22:53 - 21-May-26
Unknown* 20 $7.75 Ordinary
 07:22:53 - 21-May-26
Buy* 280 $7.77 Ordinary
 07:22:35 - 21-May-26
Buy* 20 $7.77 Ordinary
 07:22:35 - 21-May-26
Buy* 100 $7.77 Ordinary
 07:22:35 - 21-May-26
Buy* 100 $7.77 Ordinary
 07:22:05 - 21-May-26
Buy* 100 $7.77 Ordinary
 07:22:04 - 21-May-26
Buy* 20 $7.77 Ordinary
 07:22:04 - 21-May-26
Sell* 100 $7.75 Ordinary
 07:21:29 - 21-May-26
Sell* 100 $7.75 Ordinary
 07:21:29 - 21-May-26
Sell* 100 $7.75 Ordinary
 07:21:29 - 21-May-26
Sell* 100 $7.75 Ordinary
 07:21:29 - 21-May-26
Buy* 20 $7.75 Ordinary
 07:21:19 - 21-May-26
Sell* 50 $7.72 Ordinary
 07:20:38 - 21-May-26
Sell* 65 $7.72 Ordinary
 07:20:30 - 21-May-26
Sell* 100 $7.72 Ordinary
 07:20:25 - 21-May-26
Sell* 134 $7.72 Ordinary
 07:20:03 - 21-May-26
Sell* 400 $7.72 Ordinary
 07:20:03 - 21-May-26
Sell* 1,803 $7.72 Ordinary
 07:20:03 - 21-May-26
Buy* 403 $7.72 Ordinary
 07:19:13 - 21-May-26
Buy* 20 $7.72 Ordinary
 07:19:13 - 21-May-26
Buy* 1,200 $7.72 Ordinary
 07:19:13 - 21-May-26
Buy* 16 $7.72 Ordinary
 07:19:13 - 21-May-26
Buy* 60 $7.72 Ordinary
 07:19:13 - 21-May-26
Buy* 100 $7.72 Ordinary
 07:19:13 - 21-May-26
Buy* 165 $7.72 Ordinary
 07:19:12 - 21-May-26
Buy* 70 $7.72 Ordinary
 07:19:12 - 21-May-26
Buy* 165 $7.72 Ordinary
 07:19:12 - 21-May-26
Buy* 1 $7.72 Ordinary
 07:19:03 - 21-May-26
Sell* 100 $7.72 Ordinary
 07:18:37 - 21-May-26
Sell* 1,000 $7.72 Ordinary
 07:18:37 - 21-May-26
Sell* 100 $7.72 Ordinary
 07:18:03 - 21-May-26
Sell* 100 $7.72 Ordinary
 07:17:56 - 21-May-26
Sell* 1,231 $7.71 Ordinary
 07:17:10 - 21-May-26
Sell* 66 $7.71 Ordinary
 07:17:10 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:17:02 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:17:02 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:17:02 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:15:22 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:15:22 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:15:22 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:15:22 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:15:22 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:15:22 - 21-May-26
Sell* 100 $7.70 Ordinary
 07:15:22 - 21-May-26
Buy* 40 $7.70 Ordinary
 07:15:18 - 21-May-26
Buy* 30 $7.70 Ordinary
 07:15:18 - 21-May-26
Buy* 100 $7.70 Ordinary
 07:15:18 - 21-May-26
Unknown* 100 $7.68 Ordinary
 07:14:51 - 21-May-26
Unknown* 35 $7.68 Ordinary
 07:14:51 - 21-May-26
Unknown* 20 $7.68 Ordinary
 07:14:51 - 21-May-26
Unknown* 100 $7.68 Ordinary
 07:14:51 - 21-May-26
Unknown* 400 $7.68 Ordinary
 07:14:51 - 21-May-26
Buy* 165 $7.68 Ordinary
 07:14:51 - 21-May-26
Unknown* 20 $7.68 Ordinary
 07:14:48 - 21-May-26
Sell* 1 $7.67 Ordinary
 07:14:39 - 21-May-26
Sell* 1 $7.68 Ordinary
 07:14:19 - 21-May-26
Buy* 163 $7.70 Ordinary
 07:13:43 - 21-May-26
Buy* 132 $7.69 Ordinary
 07:13:31 - 21-May-26
Buy* 40 $7.68 Ordinary
 07:13:31 - 21-May-26
Buy* 100 $7.65 Ordinary
 07:13:22 - 21-May-26
Buy* 20 $7.65 Ordinary
 07:13:20 - 21-May-26
Buy* 100 $7.65 Ordinary
 07:13:20 - 21-May-26
Buy* 80 $7.65 Ordinary
 07:13:08 - 21-May-26
Buy* 100 $7.65 Ordinary
 07:13:08 - 21-May-26
Buy* 100 $7.65 Ordinary
 07:13:08 - 21-May-26
Buy* 100 $7.65 Ordinary
 07:13:08 - 21-May-26
Buy* 100 $7.65 Ordinary
 07:13:08 - 21-May-26
Buy* 100 $7.65 Ordinary
 07:13:08 - 21-May-26
Buy* 100 $7.65 Ordinary
 07:13:08 - 21-May-26
Buy* 20 $7.65 Ordinary
 07:13:08 - 21-May-26
Unknown* 100 $7.63 Ordinary
 07:12:25 - 21-May-26
Unknown* 20 $7.63 Ordinary
 07:12:25 - 21-May-26
Sell* 20 $7.62 Ordinary
 07:12:17 - 21-May-26
Buy* 868 $7.61 Ordinary
 07:12:15 - 21-May-26
Sell* 51 $7.605 Ordinary
 07:11:47 - 21-May-26
Sell* 62 $7.61 Ordinary
 07:11:42 - 21-May-26
Buy* 100 $7.62 Ordinary
 07:11:38 - 21-May-26
Sell* 100 $7.61 Ordinary
 07:11:38 - 21-May-26
Buy* 100 $7.62 Ordinary
 07:11:38 - 21-May-26
Sell* 20 $7.61 Ordinary
 07:11:35 - 21-May-26
Buy* 100 $7.61 Ordinary
 07:10:25 - 21-May-26
Buy* 100 $7.62 Ordinary
 07:10:16 - 21-May-26
Buy* 20 $7.62 Ordinary
 07:10:16 - 21-May-26
Sell* 108 $7.62 Ordinary
 07:09:42 - 21-May-26
Sell* 20 $7.61 Ordinary
 07:09:05 - 21-May-26
Sell* 100 $7.61 Ordinary
 07:09:05 - 21-May-26
Sell* 160 $7.605 Ordinary
 07:09:04 - 21-May-26
Buy* 100 $7.58 Ordinary
 07:08:32 - 21-May-26
Sell* 100 $7.57 Ordinary
 07:06:58 - 21-May-26
Buy* 17 $7.62 Ordinary
 07:04:05 - 21-May-26
Sell* 100 $7.55 Ordinary
 07:02:23 - 21-May-26
Buy* 7 $7.55 Ordinary
 07:02:14 - 21-May-26
Buy* 100 $7.53 Ordinary
 07:01:25 - 21-May-26
Sell* 67 $7.53 Ordinary
 07:01:24 - 21-May-26
Sell* 165 $7.53 Ordinary
 07:01:24 - 21-May-26
Sell* 165 $7.53 Ordinary
 07:01:24 - 21-May-26
Unknown* 20 $7.54 Ordinary
 07:01:19 - 21-May-26
Unknown* 100 $7.54 Ordinary
 07:01:19 - 21-May-26
Sell* 153 $7.52 Ordinary
 07:01:17 - 21-May-26
Sell* 20 $7.52 Ordinary
 07:01:17 - 21-May-26
Sell* 250 $7.52 Ordinary
 07:01:17 - 21-May-26
Sell* 20 $7.52 Ordinary
 07:01:17 - 21-May-26
Sell* 88 $7.53 Ordinary
 07:01:07 - 21-May-26
Sell* 100 $7.53 Ordinary
 07:00:46 - 21-May-26
Sell* 30 $7.54 Ordinary
 07:00:45 - 21-May-26
Sell* 20 $7.54 Ordinary
 07:00:45 - 21-May-26
Sell* 100 $7.54 Ordinary
 07:00:45 - 21-May-26
Sell* 600 $7.581 Ordinary
 07:00:34 - 21-May-26
Sell* 130 $7.58 Ordinary
 07:00:28 - 21-May-26
Sell* 20 $7.58 Ordinary
 07:00:28 - 21-May-26
Sell* 100 $7.58 Ordinary
 07:00:27 - 21-May-26
Buy* 100 $7.59 Ordinary
 07:00:25 - 21-May-26
Sell* 20 $7.56 Ordinary
 07:00:10 - 21-May-26
Sell* 2 $7.56 Ordinary
 07:00:04 - 21-May-26
Buy* 130 $7.59 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $7.59 Ordinary
 07:00:00 - 21-May-26
Buy* 85 $7.59 Ordinary
 07:00:00 - 21-May-26
Buy* 165 $7.59 Ordinary
 07:00:00 - 21-May-26
Sell* 373 $7.58 Ordinary
 06:59:47 - 21-May-26
Sell* 127 $7.58 Ordinary
 06:59:47 - 21-May-26
Buy* 46 $7.59 Ordinary
 06:59:11 - 21-May-26
Buy* 700 $7.59 Ordinary
 06:59:11 - 21-May-26
Buy* 100 $7.59 Ordinary
 06:58:41 - 21-May-26
Buy* 35 $7.59 Ordinary
 06:58:41 - 21-May-26
Buy* 100 $7.59 Ordinary
 06:58:41 - 21-May-26
Buy* 400 $7.59 Ordinary
 06:58:41 - 21-May-26
Buy* 165 $7.59 Ordinary
 06:58:41 - 21-May-26
Buy* 100 $7.59 Ordinary
 06:58:41 - 21-May-26
Buy* 100 $7.59 Ordinary
 06:58:41 - 21-May-26
Buy* 100 $7.59 Ordinary
 06:58:41 - 21-May-26
Buy* 100 $7.59 Ordinary
 06:58:41 - 21-May-26
Buy* 20 $7.585 Ordinary
 06:58:26 - 21-May-26
Buy* 4 $7.585 Ordinary
 06:58:17 - 21-May-26
Unknown* 100 $7.60 Ordinary
 06:57:39 - 21-May-26
Sell* 50 $7.59 Ordinary
 06:57:13 - 21-May-26
Sell* 100 $7.61 Ordinary
 06:56:43 - 21-May-26
Sell* 20 $7.61 Ordinary
 06:56:43 - 21-May-26
Sell* 65 $7.60 Ordinary
 06:56:23 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:56:23 - 21-May-26
Sell* 20 $7.60 Ordinary
 06:56:09 - 21-May-26
Buy* 130 $7.63 Ordinary
 06:55:49 - 21-May-26
Buy* 35 $7.63 Ordinary
 06:55:49 - 21-May-26
Buy* 165 $7.63 Ordinary
 06:55:49 - 21-May-26
Buy* 300 $7.63 Ordinary
 06:55:49 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:36 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:36 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:36 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:36 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:36 - 21-May-26
Unknown* 100 $7.62 Ordinary
 06:55:36 - 21-May-26
Unknown* 100 $7.62 Ordinary
 06:55:36 - 21-May-26
Buy* 100 $7.63 Ordinary
 06:55:22 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:01 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:01 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:01 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:01 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:01 - 21-May-26
Buy* 100 $7.62 Ordinary
 06:55:01 - 21-May-26
Buy* 100 $7.61 Ordinary
 06:54:46 - 21-May-26
Sell* 79 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 100 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 29 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 100 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 100 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 100 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 29 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 100 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 100 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 100 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 63 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 71 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 29 $7.59 Ordinary
 06:53:55 - 21-May-26
Sell* 100 $7.61 Ordinary
 06:53:51 - 21-May-26
Buy* 100 $7.61 Ordinary
 06:53:37 - 21-May-26
Buy* 100 $7.61 Ordinary
 06:53:37 - 21-May-26
Buy* 100 $7.61 Ordinary
 06:53:37 - 21-May-26
Buy* 100 $7.61 Ordinary
 06:53:34 - 21-May-26
Buy* 100 $7.61 Ordinary
 06:53:34 - 21-May-26
Buy* 100 $7.61 Ordinary
 06:53:24 - 21-May-26
Buy* 100 $7.61 Ordinary
 06:53:21 - 21-May-26
Buy* 100 $7.61 Ordinary
 06:53:21 - 21-May-26
Unknown* 138 $7.59 Ordinary
 06:53:08 - 21-May-26
Unknown* 400 $7.59 Ordinary
 06:53:08 - 21-May-26
Unknown* 100 $7.59 Ordinary
 06:53:06 - 21-May-26
Unknown* 100 $7.59 Ordinary
 06:53:06 - 21-May-26
Unknown* 100 $7.59 Ordinary
 06:53:06 - 21-May-26
Unknown* 100 $7.59 Ordinary
 06:53:06 - 21-May-26
Unknown* 100 $7.59 Ordinary
 06:53:06 - 21-May-26
Unknown* 100 $7.59 Ordinary
 06:53:06 - 21-May-26
Sell* 20 $7.55 Ordinary
 06:52:51 - 21-May-26
Sell* 30 $7.55 Ordinary
 06:52:51 - 21-May-26
Sell* 20 $7.56 Ordinary
 06:52:51 - 21-May-26
Sell* 20 $7.56 Ordinary
 06:52:51 - 21-May-26
Sell* 100 $7.56 Ordinary
 06:52:51 - 21-May-26
Sell* 50 $7.58 Ordinary
 06:52:51 - 21-May-26
Sell* 20 $7.58 Ordinary
 06:52:51 - 21-May-26
Sell* 2 $7.58 Ordinary
 06:52:51 - 21-May-26
Sell* 50 $7.59 Ordinary
 06:52:51 - 21-May-26
Sell* 20 $7.59 Ordinary
 06:52:51 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:52:40 - 21-May-26
Sell* 23 $7.60 Ordinary
 06:52:03 - 21-May-26
Buy* 204 $7.60 Ordinary
 06:51:02 - 21-May-26
Buy* 1,200 $7.60 Ordinary
 06:51:02 - 21-May-26
Buy* 750 $7.60 Ordinary
 06:51:02 - 21-May-26
Buy* 658 $7.60 Ordinary
 06:51:02 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:50:32 - 21-May-26
Sell* 100 $7.61 Ordinary
 06:50:22 - 21-May-26
Sell* 100 $7.65 Ordinary
 06:50:09 - 21-May-26
Sell* 100 $7.65 Ordinary
 06:50:09 - 21-May-26
Sell* 100 $7.65 Ordinary
 06:50:09 - 21-May-26
Sell* 100 $7.65 Ordinary
 06:50:09 - 21-May-26
Sell* 100 $7.65 Ordinary
 06:50:09 - 21-May-26
Sell* 100 $7.65 Ordinary
 06:50:09 - 21-May-26
Sell* 70 $7.62 Ordinary
 06:49:55 - 21-May-26
Unknown* 50 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 50 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 100 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 100 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 100 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 100 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 100 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 100 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 250 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 250 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 100 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 100 $7.62 Ordinary
 06:49:08 - 21-May-26
Unknown* 20 $7.62 Ordinary
 06:49:06 - 21-May-26
Buy* 200 $7.63 Ordinary
 06:48:48 - 21-May-26
Sell* 700 $7.60 Ordinary
 06:48:28 - 21-May-26
Sell* 20 $7.60 Ordinary
 06:48:28 - 21-May-26
Sell* 100 $7.61 Ordinary
 06:48:25 - 21-May-26
Sell* 100 $7.61 Ordinary
 06:48:25 - 21-May-26
Sell* 100 $7.61 Ordinary
 06:48:25 - 21-May-26
Sell* 20 $7.61 Ordinary
 06:48:25 - 21-May-26
Sell* 2 $7.61 Ordinary
 06:48:01 - 21-May-26
Sell* 20 $7.64 Ordinary
 06:47:51 - 21-May-26
Sell* 100 $7.64 Ordinary
 06:47:38 - 21-May-26
Sell* 100 $7.64 Ordinary
 06:47:38 - 21-May-26
Sell* 100 $7.64 Ordinary
 06:47:38 - 21-May-26
Sell* 100 $7.64 Ordinary
 06:47:38 - 21-May-26
Sell* 100 $7.64 Ordinary
 06:47:38 - 21-May-26
Sell* 100 $7.64 Ordinary
 06:47:38 - 21-May-26
Sell* 100 $7.64 Ordinary
 06:47:38 - 21-May-26
Sell* 100 $7.64 Ordinary
 06:47:38 - 21-May-26
Sell* 100 $7.64 Ordinary
 06:47:38 - 21-May-26
Sell* 100 $7.64 Ordinary
 06:47:38 - 21-May-26
Buy* 39 $7.64 Ordinary
 06:47:33 - 21-May-26
Buy* 39 $7.63 Ordinary
 06:47:33 - 21-May-26
Sell* 100 $7.59 Ordinary
 06:47:26 - 21-May-26
Sell* 20 $7.59 Ordinary
 06:47:26 - 21-May-26
Sell* 20 $7.60 Ordinary
 06:47:26 - 21-May-26
Sell* 20 $7.60 Ordinary
 06:47:26 - 21-May-26
Sell* 100 $7.60 Ordinary
 06:47:24 - 21-May-26
Sell* 1 $7.60 Ordinary
 06:47:24 - 21-May-26
Sell* 10 $7.60 Ordinary
 06:47:24 - 21-May-26
Sell* 2 $7.60 Ordinary
 06:47:24 - 21-May-26
Sell* 50 $7.60 Ordinary
 06:47:24 - 21-May-26
Sell* 20 $7.60 Ordinary
 06:47:24 - 21-May-26
Sell* 30 $7.61 Ordinary
 06:47:20 - 21-May-26
Sell* 20 $7.64 Ordinary
 06:47:05 - 21-May-26
Sell* 14 $7.65 Ordinary
 06:47:05 - 21-May-26
Buy* 300 $7.66 Ordinary
 06:46:57 - 21-May-26
Sell* 20 $7.63 Ordinary
 06:46:50 - 21-May-26
Sell* 2 $7.63 Ordinary
 06:46:50 - 21-May-26
Sell* 20 $7.65 Ordinary
 06:46:35 - 21-May-26
Sell* 70 $7.64 Ordinary
 06:46:26 - 21-May-26
Sell* 20 $7.65 Ordinary
 06:46:26 - 21-May-26
Sell* 20 $7.65 Ordinary
 06:46:26 - 21-May-26
Sell* 10 $7.66 Ordinary
 06:46:14 - 21-May-26
Sell* 9 $7.66 Ordinary
 06:46:14 - 21-May-26
Sell* 100 $7.67 Ordinary
 06:46:12 - 21-May-26
Sell* 9 $7.67 Ordinary
 06:46:11 - 21-May-26
Sell* 64 $7.69 Ordinary
 06:45:59 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:45:59 - 21-May-26
Sell* 1 $7.69 Ordinary
 06:45:59 - 21-May-26
Sell* 200 $7.69 Ordinary
 06:45:59 - 21-May-26
Sell* 1 $7.69 Ordinary
 06:45:59 - 21-May-26
Buy* 100 $7.71 Ordinary
 06:45:40 - 21-May-26
Buy* 20 $7.715 Ordinary
 06:44:33 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:44:08 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:44:08 - 21-May-26
Sell* 70 $7.70 Ordinary
 06:44:04 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:51 - 21-May-26
Buy* 45 $7.69 Ordinary
 06:43:51 - 21-May-26
Buy* 14 $7.68 Ordinary
 06:43:51 - 21-May-26
Sell* 91 $7.66 Ordinary
 06:43:51 - 21-May-26
Sell* 165 $7.67 Ordinary
 06:43:51 - 21-May-26
Sell* 165 $7.68 Ordinary
 06:43:51 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:51 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:51 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:46 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:46 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:46 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:46 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:46 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:46 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:46 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:46 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:43 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:43 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:43 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:43 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:43 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:43 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:17 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:15 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:15 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:12 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:12 - 21-May-26
Sell* 250 $7.68 Ordinary
 06:43:12 - 21-May-26
Sell* 250 $7.68 Ordinary
 06:43:12 - 21-May-26
Sell* 80 $7.68 Ordinary
 06:43:12 - 21-May-26
Sell* 20 $7.68 Ordinary
 06:43:12 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:43:12 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $7.69 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $7.66 Ordinary
 06:42:41 - 21-May-26
Sell* 100 $7.66 Ordinary
 06:42:41 - 21-May-26
Sell* 100 $7.66 Ordinary
 06:42:41 - 21-May-26
Sell* 100 $7.66 Ordinary
 06:42:41 - 21-May-26
Sell* 12 $7.67 Ordinary
 06:42:38 - 21-May-26
Sell* 40 $7.66 Ordinary
 06:42:37 - 21-May-26
Sell* 40 $7.66 Ordinary
 06:42:37 - 21-May-26
Sell* 40 $7.66 Ordinary
 06:42:37 - 21-May-26
Sell* 40 $7.66 Ordinary
 06:42:37 - 21-May-26
Sell* 40 $7.66 Ordinary
 06:42:37 - 21-May-26
Sell* 40 $7.66 Ordinary
 06:42:37 - 21-May-26
Sell* 40 $7.66 Ordinary
 06:42:37 - 21-May-26
Sell* 165 $7.66 Ordinary
 06:42:37 - 21-May-26
Sell* 40 $7.66 Ordinary
 06:42:37 - 21-May-26
Sell* 40 $7.66 Ordinary
 06:42:37 - 21-May-26
Sell* 40 $7.67 Ordinary
 06:42:13 - 21-May-26
Sell* 20 $7.67 Ordinary
 06:42:13 - 21-May-26
Sell* 200 $7.68 Ordinary
 06:42:13 - 21-May-26
Sell* 20 $7.68 Ordinary
 06:42:13 - 21-May-26
Sell* 165 $7.70 Ordinary
 06:42:05 - 21-May-26
Sell* 165 $7.70 Ordinary
 06:42:05 - 21-May-26
Sell* 2 $7.69 Ordinary
 06:41:56 - 21-May-26
Sell* 100 $7.70 Ordinary
 06:41:55 - 21-May-26
Sell* 20 $7.70 Ordinary
 06:41:55 - 21-May-26
Sell* 35 $7.70 Ordinary
 06:41:55 - 21-May-26
Sell* 165 $7.70 Ordinary
 06:41:55 - 21-May-26
Sell* 100 $7.68 Ordinary
 06:41:32 - 21-May-26
Buy* 382 $7.69 Ordinary
 06:41:28 - 21-May-26
Sell* 20 $7.675 Ordinary
 06:41:15 - 21-May-26
Sell* 9 $7.68 Ordinary
 06:41:15 - 21-May-26
Sell* 1 $7.69 Ordinary
 06:40:48 - 21-May-26
Sell* 5 $7.70 Ordinary
 06:40:48 - 21-May-26
Sell* 1 $7.70 Ordinary
 06:40:48 - 21-May-26
Sell* 10 $7.70 Ordinary
 06:40:48 - 21-May-26
Sell* 1 $7.70 Ordinary
 06:40:48 - 21-May-26
Sell* 1 $7.70 Ordinary
 06:40:48 - 21-May-26
Unknown* 370 $7.71 Ordinary
 06:40:48 - 21-May-26
Unknown* 165 $7.71 Ordinary
 06:40:48 - 21-May-26
Unknown* 165 $7.71 Ordinary
 06:40:48 - 21-May-26
Sell* 1 $7.71 Ordinary
 06:40:46 - 21-May-26
Buy* 370 $7.72 Ordinary
 06:40:45 - 21-May-26
Sell* 299 $7.71 Ordinary
 06:40:41 - 21-May-26
Buy* 1,190 $7.72 Ordinary
 06:40:36 - 21-May-26
Buy* 1,043 $7.72 Ordinary
 06:40:36 - 21-May-26
Buy* 106 $7.72 Ordinary
 06:40:36 - 21-May-26
Buy* 56 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 152 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 152 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 152 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 152 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 152 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 152 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 152 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 59 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 152 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 152 $7.72 Ordinary
 06:40:35 - 21-May-26
Buy* 152 $7.72 Ordinary
 06:40:35 - 21-May-26
Unknown* 20 $7.73 Ordinary
 06:40:26 - 21-May-26
Buy* 152 $7.74 Ordinary
 06:40:14 - 21-May-26
Buy* 152 $7.74 Ordinary
 06:40:14 - 21-May-26
Buy* 152 $7.74 Ordinary
 06:40:14 - 21-May-26
Buy* 152 $7.74 Ordinary
 06:40:14 - 21-May-26
Buy* 152 $7.74 Ordinary
 06:40:14 - 21-May-26
Buy* 152 $7.74 Ordinary
 06:40:14 - 21-May-26
Buy* 152 $7.74 Ordinary
 06:40:14 - 21-May-26
Buy* 152 $7.74 Ordinary
 06:40:14 - 21-May-26
Buy* 112 $7.74 Ordinary
 06:40:14 - 21-May-26
Buy* 40 $7.74 Ordinary
 06:40:14 - 21-May-26
Buy* 152 $7.74 Ordinary
 06:40:14 - 21-May-26
Sell* 235 $7.74 Ordinary
 06:39:58 - 21-May-26
Sell* 165 $7.75 Ordinary
 06:39:58 - 21-May-26
Sell* 400 $7.75 Ordinary
 06:39:58 - 21-May-26
Buy* 14 $7.74 Ordinary
 06:39:57 - 21-May-26
Sell* 8 $7.74 Ordinary
 06:39:14 - 21-May-26
Sell* 8 $7.75 Ordinary
 06:39:14 - 21-May-26
Sell* 10 $7.76 Ordinary
 06:39:14 - 21-May-26
Sell* 5 $7.79 Ordinary
 06:39:10 - 21-May-26
Sell* 1 $7.80 Ordinary
 06:38:51 - 21-May-26
Sell* 3 $7.80 Ordinary
 06:38:51 - 21-May-26
Sell* 1 $7.80 Ordinary
 06:38:51 - 21-May-26
Sell* 5 $7.80 Ordinary
 06:38:51 - 21-May-26
Sell* 60 $7.80 Ordinary
 06:38:51 - 21-May-26
Sell* 1 $7.80 Ordinary
 06:38:51 - 21-May-26
Sell* 20 $7.80 Ordinary
 06:38:51 - 21-May-26
Sell* 400 $7.80 Ordinary
 06:38:51 - 21-May-26
Sell* 40 $7.80 Ordinary
 06:38:51 - 21-May-26
Sell* 300 $7.81 Ordinary
 06:38:35 - 21-May-26
Sell* 72 $7.82 Ordinary
 06:38:35 - 21-May-26
Sell* 200 $7.83 Ordinary
 06:37:41 - 21-May-26
Sell* 80 $7.83 Ordinary
 06:37:41 - 21-May-26
Sell* 80 $7.83 Ordinary
 06:37:41 - 21-May-26
Sell* 20 $7.83 Ordinary
 06:37:41 - 21-May-26
Sell* 501 $7.83 Ordinary
 06:36:29 - 21-May-26
Sell* 100 $7.85 Ordinary
 06:36:26 - 21-May-26
Sell* 100 $7.85 Ordinary
 06:36:26 - 21-May-26
Sell* 20 $7.84 Ordinary
 06:36:13 - 21-May-26
Sell* 5 $7.85 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:35 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:35 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:35 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:35 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:35 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:35 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:35 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:35 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:35 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:35 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:32 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:32 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:32 - 21-May-26
Buy* 100 $7.88 Ordinary
 06:35:32 - 21-May-26
Buy* 4 $7.89 Ordinary
 06:35:03 - 21-May-26
Buy* 20 $7.88 Ordinary
 06:34:35 - 21-May-26
Buy* 20 $7.87 Ordinary
 06:34:12 - 21-May-26
Sell* 14 $7.86 Ordinary
 06:34:11 - 21-May-26
Sell* 6 $7.86 Ordinary
 06:34:11 - 21-May-26
Sell* 20 $7.87 Ordinary
 06:34:01 - 21-May-26
Sell* 20 $7.87 Ordinary
 06:33:58 - 21-May-26
Sell* 100 $7.88 Ordinary
 06:33:40 - 21-May-26
Sell* 100 $7.87 Ordinary
 06:33:34 - 21-May-26
Sell* 100 $7.87 Ordinary
 06:33:34 - 21-May-26
Sell* 100 $7.87 Ordinary
 06:33:34 - 21-May-26
Sell* 100 $7.86 Ordinary
 06:32:59 - 21-May-26
Sell* 100 $7.86 Ordinary
 06:32:59 - 21-May-26
Sell* 100 $7.86 Ordinary
 06:32:59 - 21-May-26
Sell* 100 $7.86 Ordinary
 06:32:59 - 21-May-26
Sell* 20 $7.86 Ordinary
 06:32:55 - 21-May-26
Sell* 100 $7.86 Ordinary
 06:32:55 - 21-May-26
Sell* 100 $7.86 Ordinary
 06:32:55 - 21-May-26
Sell* 100 $7.86 Ordinary
 06:32:55 - 21-May-26
Sell* 100 $7.86 Ordinary
 06:32:55 - 21-May-26
Buy* 200 $7.85 Ordinary
 06:32:51 - 21-May-26
Sell* 100 $7.85 Ordinary
 06:32:27 - 21-May-26
Sell* 165 $7.85 Ordinary
 06:32:27 - 21-May-26
Sell* 100 $7.86 Ordinary
 06:32:22 - 21-May-26
Sell* 100 $7.86 Ordinary
 06:32:22 - 21-May-26
Sell* 100 $7.83 Ordinary
 06:32:05 - 21-May-26
Sell* 1,909 $7.83 Ordinary
 06:32:05 - 21-May-26
Sell* 72 $7.84 Ordinary
 06:32:04 - 21-May-26
Sell* 490 $7.83 Ordinary
 06:31:56 - 21-May-26
Sell* 9 $7.83 Ordinary
 06:31:56 - 21-May-26
Sell* 20 $7.83 Ordinary
 06:31:56 - 21-May-26
Sell* 20 $7.84 Ordinary
 06:31:56 - 21-May-26
Sell* 40 $7.84 Ordinary
 06:31:49 - 21-May-26
Unknown* 180 $7.88 Ordinary
 06:31:39 - 21-May-26
Unknown* 20 $7.88 Ordinary
 06:31:39 - 21-May-26
Sell* 70 $7.85 Ordinary
 06:31:33 - 21-May-26
Sell* 41 $7.85 Ordinary
 06:31:26 - 21-May-26
Sell* 10 $7.84 Ordinary
 06:31:15 - 21-May-26
Sell* 20 $7.84 Ordinary
 06:31:15 - 21-May-26
Sell* 10 $7.85 Ordinary
 06:31:15 - 21-May-26
Sell* 20 $7.86 Ordinary
 06:30:57 - 21-May-26
Sell* 10 $7.85 Ordinary
 06:30:46 - 21-May-26
Sell* 5 $7.86 Ordinary
 06:30:46 - 21-May-26
Sell* 20 $7.87 Ordinary
 06:30:31 - 21-May-26
Sell* 80 $7.88 Ordinary
 06:30:27 - 21-May-26
Sell* 20 $7.88 Ordinary
 06:30:27 - 21-May-26
Sell* 100 $7.88 Ordinary
 06:30:27 - 21-May-26
Buy* 670 $7.86 Ordinary
 06:30:22 - 21-May-26
Sell* 10 $7.86 Ordinary
 06:30:16 - 21-May-26
Sell* 40 $7.89 Ordinary
 06:29:48 - 21-May-26
Sell* 20 $7.88 Ordinary
 06:29:20 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Sell* 100 $7.91 Ordinary
 06:29:16 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Buy* 100 $7.91 Ordinary
 06:28:39 - 21-May-26
Sell* 165 $7.89 Ordinary
 06:28:19 - 21-May-26
Sell* 400 $7.89 Ordinary
 06:28:19 - 21-May-26
Sell* 100 $7.89 Ordinary
 06:28:19 - 21-May-26
Sell* 100 $7.89 Ordinary
 06:28:19 - 21-May-26
Sell* 20 $7.91 Ordinary
 06:28:19 - 21-May-26
Sell* 165 $7.91 Ordinary
 06:28:16 - 21-May-26
Sell* 400 $7.91 Ordinary
 06:28:16 - 21-May-26
Sell* 1 $7.91 Ordinary
 06:28:16 - 21-May-26
Sell* 20 $7.94 Ordinary
 06:28:16 - 21-May-26
Buy* 30 $7.93 Ordinary
 06:27:55 - 21-May-26
Buy* 89 $7.93 Ordinary
 06:27:27 - 21-May-26
Buy* 576 $7.90 Ordinary
 06:27:17 - 21-May-26
Sell* 165 $7.87 Ordinary
 06:27:00 - 21-May-26
Sell* 100 $7.87 Ordinary
 06:27:00 - 21-May-26
Sell* 204 $7.87 Ordinary
 06:27:00 - 21-May-26
Sell* 1 $7.87 Ordinary
 06:27:00 - 21-May-26
Sell* 100 $7.88 Ordinary
 06:26:57 - 21-May-26
Sell* 20 $7.88 Ordinary
 06:26:57 - 21-May-26
Sell* 1 $7.88 Ordinary
 06:26:57 - 21-May-26
Sell* 60 $7.90 Ordinary
 06:26:56 - 21-May-26
Sell* 1 $7.90 Ordinary
 06:26:56 - 21-May-26
Sell* 580 $7.90 Ordinary
 06:26:56 - 21-May-26
Sell* 20 $7.90 Ordinary
 06:26:56 - 21-May-26
Buy* 20 $7.92 Ordinary
 06:26:48 - 21-May-26
Sell* 1 $7.92 Ordinary
 06:26:32 - 21-May-26
Sell* 200 $7.94 Ordinary
 06:26:23 - 21-May-26
Sell* 20 $7.93 Ordinary
 06:26:18 - 21-May-26
Sell* 506 $7.93 Ordinary
 06:26:10 - 21-May-26
Sell* 20 $7.94 Ordinary
 06:26:10 - 21-May-26
Sell* 20 $7.95 Ordinary
 06:26:04 - 21-May-26
Sell* 23 $7.95 Ordinary
 06:26:04 - 21-May-26
Sell* 100 $7.95 Ordinary
 06:26:04 - 21-May-26
Sell* 20 $7.97 Ordinary
 06:26:00 - 21-May-26
Buy* 261 $7.98 Ordinary
 06:25:45 - 21-May-26
Sell* 1 $7.97 Ordinary
 06:25:35 - 21-May-26
Sell* 20 $7.98 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $7.98 Ordinary
 06:25:31 - 21-May-26
Sell* 4 $7.98 Ordinary
 06:25:31 - 21-May-26
Sell* 86 $7.98 Ordinary
 06:25:31 - 21-May-26
Sell* 110 $7.98 Ordinary
 06:25:31 - 21-May-26
Sell* 20 $8.00 Ordinary
 06:25:27 - 21-May-26
Sell* 1 $7.99 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $8.00 Ordinary
 06:25:16 - 21-May-26
Sell* 50 $8.00 Ordinary
 06:25:16 - 21-May-26
Sell* 500 $8.00 Ordinary
 06:25:16 - 21-May-26
Sell* 15 $8.00 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $8.00 Ordinary
 06:25:16 - 21-May-26
Sell* 85 $8.00 Ordinary
 06:25:16 - 21-May-26
Unknown* 100 $8.01 Ordinary
 06:25:15 - 21-May-26
Unknown* 100 $8.01 Ordinary
 06:25:15 - 21-May-26
Unknown* 100 $8.01 Ordinary
 06:25:15 - 21-May-26
Sell* 100 $8.01 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $8.01 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 196 $8.02 Ordinary
 06:25:14 - 21-May-26
Unknown* 2,000 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 600 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 600 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 400 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 700 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 1,936 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 64 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 22 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 1,840 $8.02 Ordinary
 06:25:14 - 21-May-26
Sell* 550 $8.03 Ordinary
 06:25:14 - 21-May-26
Sell* 357 $8.03 Ordinary
 06:25:14 - 21-May-26
Sell* 132 $8.03 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $8.04 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $8.04 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $8.05 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $8.06 Ordinary
 06:25:12 - 21-May-26
Sell* 70 $8.06 Ordinary
 06:25:12 - 21-May-26
Sell* 100 $8.07 Ordinary
 06:25:10 - 21-May-26
Sell* 25 $8.06 Ordinary
 06:23:54 - 21-May-26
Sell* 2 $8.05 Ordinary
 06:23:28 - 21-May-26
Sell* 20 $8.06 Ordinary
 06:23:22 - 21-May-26
Sell* 1 $8.06 Ordinary
 06:23:22 - 21-May-26
Unknown* 20 $8.07 Ordinary
 06:23:20 - 21-May-26
Sell* 100 $8.07 Ordinary
 06:22:42 - 21-May-26
Sell* 195 $8.07 Ordinary
 06:22:42 - 21-May-26
Sell* 20 $8.07 Ordinary
 06:22:42 - 21-May-26
Sell* 8 $8.07 Ordinary
 06:22:20 - 21-May-26
Sell* 50 $8.07 Ordinary
 06:22:17 - 21-May-26
Sell* 100 $8.08 Ordinary
 06:22:04 - 21-May-26
Sell* 100 $8.08 Ordinary
 06:22:04 - 21-May-26
Sell* 165 $8.08 Ordinary
 06:22:04 - 21-May-26
Sell* 20 $8.08 Ordinary
 06:22:04 - 21-May-26
Sell* 100 $8.09 Ordinary
 06:21:57 - 21-May-26
Sell* 165 $8.09 Ordinary
 06:21:57 - 21-May-26
Sell* 100 $8.09 Ordinary
 06:21:57 - 21-May-26
Sell* 20 $8.09 Ordinary
 06:21:57 - 21-May-26
Sell* 100 $8.09 Ordinary
 06:21:57 - 21-May-26
Sell* 165 $8.09 Ordinary
 06:21:57 - 21-May-26
Sell* 100 $8.09 Ordinary
 06:21:57 - 21-May-26
Sell* 20 $8.09 Ordinary
 06:21:57 - 21-May-26
Sell* 20 $8.08 Ordinary
 06:21:41 - 21-May-26
Sell* 80 $8.08 Ordinary
 06:21:41 - 21-May-26
Sell* 20 $8.08 Ordinary
 06:21:41 - 21-May-26
Sell* 47 $8.07 Ordinary
 06:21:13 - 21-May-26
Sell* 33 $8.07 Ordinary
 06:21:13 - 21-May-26
Sell* 20 $8.08 Ordinary
 06:21:13 - 21-May-26
Sell* 370 $8.08 Ordinary
 06:21:12 - 21-May-26
Sell* 165 $8.08 Ordinary
 06:21:12 - 21-May-26
Sell* 165 $8.08 Ordinary
 06:21:12 - 21-May-26
Sell* 100 $8.10 Ordinary
 06:20:26 - 21-May-26
Sell* 100 $8.11 Ordinary
 06:20:26 - 21-May-26
Buy* 5,136 $8.11 Ordinary
 06:20:18 - 21-May-26
Sell* 66 $8.11 Ordinary
 06:20:12 - 21-May-26
Sell* 300 $8.11 Ordinary
 06:20:12 - 21-May-26
Sell* 300 $8.115 Ordinary
 06:20:12 - 21-May-26
Unknown* 100 $8.11 Ordinary
 06:20:04 - 21-May-26
Sell* 400 $8.11 Ordinary
 06:20:04 - 21-May-26
Sell* 100 $8.12 Ordinary
 06:20:04 - 21-May-26
Buy* 20 $8.11 Ordinary
 06:19:36 - 21-May-26
Sell* 90 $8.11 Ordinary
 06:19:08 - 21-May-26
Sell* 10 $8.11 Ordinary
 06:19:07 - 21-May-26
Sell* 90 $8.11 Ordinary
 06:19:07 - 21-May-26
Sell* 165 $8.12 Ordinary
 06:19:07 - 21-May-26
Sell* 165 $8.12 Ordinary
 06:19:07 - 21-May-26
Buy* 520 $8.13 Ordinary
 06:19:02 - 21-May-26
Buy* 20 $8.13 Ordinary
 06:18:58 - 21-May-26
Buy* 20 $8.13 Ordinary
 06:18:42 - 21-May-26
Buy* 693 $8.13 Ordinary
 06:18:42 - 21-May-26
Buy* 5 $8.12 Ordinary
 06:18:42 - 21-May-26
Buy* 667 $8.10 Ordinary
 06:18:27 - 21-May-26
Buy* 30 $8.10 Ordinary
 06:18:27 - 21-May-26
Sell* 140 $8.10 Ordinary
 06:18:22 - 21-May-26
Buy* 4 $8.10 Ordinary
 06:18:01 - 21-May-26
Sell* 148 $8.07 Ordinary
 06:17:52 - 21-May-26
Sell* 20 $8.07 Ordinary
 06:17:52 - 21-May-26
Buy* 80 $8.07 Ordinary
 06:17:39 - 21-May-26
Buy* 100 $8.07 Ordinary
 06:17:39 - 21-May-26
Unknown* 20 $8.06 Ordinary
 06:17:39 - 21-May-26
Buy* 100 $8.07 Ordinary
 06:17:39 - 21-May-26
Buy* 300 $8.06 Ordinary
 06:17:04 - 21-May-26
Buy* 20 $8.06 Ordinary
 06:17:04 - 21-May-26
Buy* 70 $8.06 Ordinary
 06:17:04 - 21-May-26
Buy* 165 $8.06 Ordinary
 06:17:04 - 21-May-26
Buy* 165 $8.06 Ordinary
 06:17:04 - 21-May-26
Buy* 165 $8.05 Ordinary
 06:17:03 - 21-May-26
Sell* 200 $8.03 Ordinary
 06:16:30 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:16:30 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:16:30 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:16:30 - 21-May-26
Buy* 1 $8.06 Ordinary
 06:16:27 - 21-May-26
Sell* 97 $8.05 Ordinary
 06:16:26 - 21-May-26
Sell* 36 $8.05 Ordinary
 06:16:21 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:15:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:15:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:15:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:15:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:15:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:15:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:15:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:45 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:45 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:45 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:45 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:45 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:45 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:45 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:45 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:14:43 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:14:42 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:14:41 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:14:40 - 21-May-26
Buy* 20 $8.04 Ordinary
 06:14:27 - 21-May-26
Buy* 20 $8.04 Ordinary
 06:14:26 - 21-May-26
Buy* 20 $8.04 Ordinary
 06:14:25 - 21-May-26
Buy* 20 $8.04 Ordinary
 06:14:24 - 21-May-26
Buy* 20 $8.04 Ordinary
 06:14:23 - 21-May-26
Buy* 100 $8.04 Ordinary
 06:14:23 - 21-May-26
Buy* 144 $8.04 Ordinary
 06:14:23 - 21-May-26
Sell* 2 $8.03 Ordinary
 06:14:23 - 21-May-26
Sell* 100 $8.02 Ordinary
 06:14:23 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:14:23 - 21-May-26
Buy* 500 $8.04 Ordinary
 06:14:23 - 21-May-26
Buy* 90 $8.04 Ordinary
 06:14:23 - 21-May-26
Buy* 66 $8.04 Ordinary
 06:14:22 - 21-May-26
Buy* 80 $8.05 Ordinary
 06:14:18 - 21-May-26
Buy* 20 $8.05 Ordinary
 06:14:18 - 21-May-26
Buy* 100 $8.05 Ordinary
 06:14:18 - 21-May-26
Buy* 100 $8.05 Ordinary
 06:14:18 - 21-May-26
Buy* 36 $8.05 Ordinary
 06:14:18 - 21-May-26
Buy* 64 $8.05 Ordinary
 06:14:18 - 21-May-26
Buy* 93 $8.05 Ordinary
 06:14:15 - 21-May-26
Buy* 93 $8.05 Ordinary
 06:14:13 - 21-May-26
Buy* 100 $8.05 Ordinary
 06:14:10 - 21-May-26
Buy* 5 $8.05 Ordinary
 06:14:10 - 21-May-26
Sell* 20 $8.04 Ordinary
 06:14:10 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:04 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:14:04 - 21-May-26
Buy* 20 $8.04 Ordinary
 06:13:46 - 21-May-26
Sell* 10 $8.02 Ordinary
 06:13:04 - 21-May-26
Sell* 50 $8.02 Ordinary
 06:12:38 - 21-May-26
Buy* 50 $8.039 Ordinary
 06:12:00 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:11:41 - 21-May-26
Sell* 20 $8.03 Ordinary
 06:11:25 - 21-May-26
Sell* 694 $8.05 Ordinary
 06:11:10 - 21-May-26
Buy* 20 $8.04 Ordinary
 06:10:17 - 21-May-26
Buy* 100 $8.04 Ordinary
 06:10:15 - 21-May-26
Buy* 100 $8.04 Ordinary
 06:10:15 - 21-May-26
Buy* 100 $8.04 Ordinary
 06:10:15 - 21-May-26
Buy* 100 $8.04 Ordinary
 06:10:10 - 21-May-26
Buy* 100 $8.04 Ordinary
 06:10:10 - 21-May-26
Buy* 100 $8.04 Ordinary
 06:10:09 - 21-May-26
Buy* 100 $8.04 Ordinary
 06:10:09 - 21-May-26
Buy* 100 $8.04 Ordinary
 06:10:05 - 21-May-26
Buy* 100 $8.04 Ordinary
 06:10:05 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:09:55 - 21-May-26
Sell* 300 $8.005 Ordinary
 06:09:21 - 21-May-26
Sell* 215 $8.005 Ordinary
 06:09:21 - 21-May-26
Sell* 100 $8.01 Ordinary
 06:09:21 - 21-May-26
Sell* 250 $8.02 Ordinary
 06:09:14 - 21-May-26
Sell* 100 $8.02 Ordinary
 06:09:14 - 21-May-26
Sell* 700 $8.02 Ordinary
 06:09:14 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:08:19 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:08:19 - 21-May-26
Buy* 40 $8.04 Ordinary
 06:08:19 - 21-May-26
Buy* 60 $8.04 Ordinary
 06:08:19 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:08:16 - 21-May-26
Sell* 30 $8.03 Ordinary
 06:08:16 - 21-May-26
Sell* 20 $8.03 Ordinary
 06:08:16 - 21-May-26
Sell* 20 $8.04 Ordinary
 06:08:13 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:08:13 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:08:13 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:08:07 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:08:06 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:08:04 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:08:04 - 21-May-26
Sell* 250 $8.05 Ordinary
 06:07:48 - 21-May-26
Buy* 30 $8.04 Ordinary
 06:07:31 - 21-May-26
Buy* 20 $8.04 Ordinary
 06:07:31 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:07:20 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:06:57 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:06:50 - 21-May-26
Unknown* 80 $8.04 Ordinary
 06:06:40 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:06:40 - 21-May-26
Unknown* 100 $8.04 Ordinary
 06:06:40 - 21-May-26
Buy* 1 $8.05 Ordinary
 06:06:24 - 21-May-26
Unknown* 20 $8.04 Ordinary
 06:06:17 - 21-May-26
Unknown* 20 $8.05 Ordinary
 06:05:56 - 21-May-26
Sell* 100 $8.07 Ordinary
 06:05:30 - 21-May-26
Sell* 100 $8.07 Ordinary
 06:05:30 - 21-May-26
Unknown* 80 $8.08 Ordinary
 06:05:26 - 21-May-26
Unknown* 20 $8.08 Ordinary
 06:05:26 - 21-May-26
Sell* 5,495 $8.08 Ordinary
 06:05:26 - 21-May-26
Sell* 165 $8.06 Ordinary
 06:04:30 - 21-May-26
Sell* 165 $8.05 Ordinary
 06:04:28 - 21-May-26
Sell* 20 $8.05 Ordinary
 06:04:28 - 21-May-26
Sell* 15 $8.06 Ordinary
 06:04:28 - 21-May-26
Sell* 100 $8.06 Ordinary
 06:04:28 - 21-May-26
Sell* 685 $8.06 Ordinary
 06:04:28 - 21-May-26
Sell* 20 $8.06 Ordinary
 06:04:28 - 21-May-26
Sell* 600 $8.06 Ordinary
 06:04:28 - 21-May-26
Buy* 135 $8.04 Ordinary
 06:04:17 - 21-May-26
Buy* 165 $8.04 Ordinary
 06:04:17 - 21-May-26
Buy* 400 $8.04 Ordinary
 06:04:17 - 21-May-26
Buy* 20 $8.04 Ordinary
 06:04:17 - 21-May-26
Sell* 20 $8.03 Ordinary
 06:03:52 - 21-May-26
Sell* 66 $8.02 Ordinary
 06:03:20 - 21-May-26
Sell* 100 $8.02 Ordinary
 06:03:20 - 21-May-26
Sell* 20 $8.02 Ordinary
 06:03:20 - 21-May-26
Sell* 100 $8.02 Ordinary
 06:03:20 - 21-May-26
Sell* 100 $8.02 Ordinary
 06:03:20 - 21-May-26
Sell* 100 $8.02 Ordinary
 06:03:20 - 21-May-26
Sell* 100 $8.02 Ordinary
 06:03:20 - 21-May-26
Sell* 14 $8.02 Ordinary
 06:03:14 - 21-May-26
Sell* 6 $8.02 Ordinary
 06:03:07 - 21-May-26
Sell* 100 $8.00 Ordinary
 06:02:36 - 21-May-26
Buy* 80 $8.04 Ordinary
 06:01:51 - 21-May-26
Buy* 20 $8.04 Ordinary
 06:01:51 - 21-May-26
Sell* 100 $8.03 Ordinary
 06:01:44 - 21-May-26
Sell* 100 $8.02 Ordinary
 06:01:44 - 21-May-26
Sell* 100 $8.04 Ordinary
 06:01:44 - 21-May-26
Sell* 50 $8.06 Ordinary
 06:01:42 - 21-May-26
Buy* 149 $8.08 Ordinary
 06:01:26 - 21-May-26
Buy* 1 $8.08 Ordinary
 06:01:26 - 21-May-26
Buy* 2 $8.07 Ordinary
 06:01:10 - 21-May-26
Buy* 100 $8.08 Ordinary
 06:01:10 - 21-May-26
Buy* 50 $8.08 Ordinary
 06:01:10 - 21-May-26
Buy* 332 $8.07 Ordinary
 06:01:10 - 21-May-26
Buy* 100 $8.05 Ordinary
 06:01:10 - 21-May-26
Sell* 80 $8.00 Ordinary
 06:00:22 - 21-May-26
Sell* 20 $8.00 Ordinary
 06:00:22 - 21-May-26
Sell* 100 $8.01 Ordinary
 06:00:15 - 21-May-26
Sell* 100 $8.01 Ordinary
 06:00:15 - 21-May-26
Sell* 100 $8.01 Ordinary
 06:00:15 - 21-May-26
Buy* 100 $8.02 Ordinary
 06:00:15 - 21-May-26
Buy* 22 $8.02 Ordinary
 06:00:15 - 21-May-26
Buy* 77 $8.02 Ordinary
 06:00:15 - 21-May-26
Unknown* 100 $8.01 Ordinary
 06:00:15 - 21-May-26
Unknown* 99 $8.01 Ordinary
 06:00:15 - 21-May-26
Buy* 158 $8.01 Ordinary
 06:00:15 - 21-May-26
Buy* 41 $8.01 Ordinary
 06:00:15 - 21-May-26
Buy* 8 $8.01 Ordinary
 06:00:15 - 21-May-26
Buy* 191 $8.01 Ordinary
 06:00:15 - 21-May-26
Buy* 100 $8.00 Ordinary
 06:00:11 - 21-May-26
Buy* 34 $8.00 Ordinary
 06:00:11 - 21-May-26
Buy* 66 $8.00 Ordinary
 06:00:11 - 21-May-26
Buy* 100 $7.99 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $8.00 Ordinary
 06:00:11 - 21-May-26
Buy* 32 $7.99 Ordinary
 06:00:11 - 21-May-26
Buy* 100 $7.99 Ordinary
 06:00:11 - 21-May-26
Buy* 101 $7.99 Ordinary
 06:00:11 - 21-May-26
Buy* 165 $7.99 Ordinary
 06:00:11 - 21-May-26
Buy* 100 $7.99 Ordinary
 06:00:11 - 21-May-26
Buy* 20 $7.99 Ordinary
 06:00:11 - 21-May-26
Buy* 101 $7.99 Ordinary
 06:00:11 - 21-May-26
Buy* 101 $7.995 Ordinary
 06:00:10 - 21-May-26
Buy* 100 $7.99 Ordinary
 06:00:10 - 21-May-26
Buy* 100 $7.99 Ordinary
 06:00:10 - 21-May-26
Buy* 100 $7.99 Ordinary
 06:00:10 - 21-May-26
Buy* 20 $7.98 Ordinary
 06:00:10 - 21-May-26
Buy* 100 $7.98 Ordinary
 06:00:10 - 21-May-26
Buy* 100 $7.98 Ordinary
 06:00:10 - 21-May-26
Buy* 20 $7.97 Ordinary
 06:00:10 - 21-May-26
Buy* 144 $7.97 Ordinary
 06:00:07 - 21-May-26
Buy* 50 $7.97 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.96 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.96 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.96 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.96 Ordinary
 06:00:07 - 21-May-26
Buy* 165 $7.96 Ordinary
 06:00:07 - 21-May-26
Buy* 165 $7.96 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.95 Ordinary
 06:00:07 - 21-May-26
Buy* 20 $7.95 Ordinary
 06:00:07 - 21-May-26
Buy* 20 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 35 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 80 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 20 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 165 $7.94 Ordinary
 06:00:07 - 21-May-26
Buy* 262 $7.94 Ordinary
 05:59:33 - 21-May-26
Buy* 20 $7.94 Ordinary
 05:59:33 - 21-May-26
Buy* 165 $7.94 Ordinary
 05:59:33 - 21-May-26
Buy* 400 $7.94 Ordinary
 05:59:33 - 21-May-26
Buy* 100 $7.94 Ordinary
 05:59:12 - 21-May-26
Sell* 2,169 $7.92 Ordinary
 05:54:01 - 21-May-26
Sell* 131 $7.92 Ordinary
 05:53:58 - 21-May-26
Unknown* 700 $7.92 Ordinary
 05:53:58 - 21-May-26
Sell* 165 $7.93 Ordinary
 05:50:26 - 21-May-26
Sell* 2,268 $7.93 Ordinary
 05:50:26 - 21-May-26
Sell* 200 $7.93 Ordinary
 05:50:26 - 21-May-26
Sell* 17 $7.92 Ordinary
 05:47:58 - 21-May-26
Sell* 56 $7.92 Ordinary
 05:47:51 - 21-May-26
Sell* 20 $7.89 Ordinary
 05:44:52 - 21-May-26
Sell* 20 $7.89 Ordinary
 05:44:50 - 21-May-26
Sell* 20 $7.89 Ordinary
 05:44:44 - 21-May-26
Sell* 10 $7.93 Ordinary
 05:44:08 - 21-May-26
Sell* 19 $7.94 Ordinary
 05:43:37 - 21-May-26
Sell* 165 $7.94 Ordinary
 05:43:37 - 21-May-26
Buy* 20 $7.94 Ordinary
 05:41:19 - 21-May-26
Sell* 400 $7.93 Ordinary
 05:41:08 - 21-May-26
Sell* 79 $7.93 Ordinary
 05:41:08 - 21-May-26
Sell* 793 $7.93 Ordinary
 05:41:08 - 21-May-26
Sell* 20 $7.94 Ordinary
 05:40:27 - 21-May-26
Sell* 200 $7.94 Ordinary
 05:40:27 - 21-May-26
Sell* 100 $7.94 Ordinary
 05:40:27 - 21-May-26
Sell* 7 $7.95 Ordinary
 05:40:27 - 21-May-26
Sell* 5 $7.96 Ordinary
 05:39:55 - 21-May-26
Sell* 10 $7.98 Ordinary
 05:38:59 - 21-May-26
Buy* 100 $8.00 Ordinary
 05:37:38 - 21-May-26
Buy* 100 $8.00 Ordinary
 05:37:38 - 21-May-26
Buy* 575 $8.00 Ordinary
 05:37:38 - 21-May-26
Buy* 490 $8.00 Ordinary
 05:37:38 - 21-May-26
Unknown* 100 $7.99 Ordinary
 05:36:30 - 21-May-26
Unknown* 200 $7.975 Ordinary
 05:36:18 - 21-May-26
Unknown* 100 $7.975 Ordinary
 05:36:18 - 21-May-26
Unknown* 397 $7.975 Ordinary
 05:36:18 - 21-May-26
Unknown* 300 $7.975 Ordinary
 05:36:18 - 21-May-26
Buy* 30 $7.98 Ordinary
 05:36:18 - 21-May-26
Buy* 20 $7.98 Ordinary
 05:36:18 - 21-May-26
Buy* 370 $7.98 Ordinary
 05:36:18 - 21-May-26
Buy* 165 $7.98 Ordinary
 05:36:18 - 21-May-26
Buy* 165 $7.98 Ordinary
 05:36:18 - 21-May-26
Buy* 165 $7.99 Ordinary
 05:36:18 - 21-May-26
Buy* 165 $7.99 Ordinary
 05:36:18 - 21-May-26
Buy* 20 $7.99 Ordinary
 05:36:18 - 21-May-26
Buy* 20 $7.99 Ordinary
 05:36:15 - 21-May-26
Buy* 165 $7.98 Ordinary
 05:34:29 - 21-May-26
Buy* 65 $7.98 Ordinary
 05:34:29 - 21-May-26
Buy* 100 $7.98 Ordinary
 05:34:29 - 21-May-26
Buy* 165 $7.97 Ordinary
 05:33:20 - 21-May-26
Buy* 100 $7.98 Ordinary
 05:33:20 - 21-May-26
Buy* 100 $7.97 Ordinary
 05:33:20 - 21-May-26
Sell* 265 $7.96 Ordinary
 05:33:16 - 21-May-26
Sell* 69 $7.96 Ordinary
 05:33:16 - 21-May-26
Sell* 1 $7.96 Ordinary
 05:33:11 - 21-May-26
Sell* 250 $7.98 Ordinary
 05:31:37 - 21-May-26
Sell* 127 $7.99 Ordinary
 05:31:34 - 21-May-26
Sell* 164 $7.99 Ordinary
 05:31:34 - 21-May-26
Sell* 100 $7.99 Ordinary
 05:31:34 - 21-May-26
Unknown* 600 $7.99 Ordinary
 05:31:34 - 21-May-26
Unknown* 100 $7.99 Ordinary
 05:31:34 - 21-May-26
Sell* 70 $7.985 Ordinary
 05:31:33 - 21-May-26
Sell* 100 $7.99 Ordinary
 05:31:23 - 21-May-26
Buy* 92 $7.99 Ordinary
 05:30:04 - 21-May-26
Buy* 200 $8.00 Ordinary
 05:28:57 - 21-May-26
Buy* 400 $7.99 Ordinary
 05:28:57 - 21-May-26
Buy* 165 $7.99 Ordinary
 05:28:57 - 21-May-26
Buy* 165 $7.99 Ordinary
 05:28:57 - 21-May-26
Buy* 11 $7.99 Ordinary
 05:28:57 - 21-May-26
Buy* 20 $7.97 Ordinary
 05:27:42 - 21-May-26
Sell* 9 $7.97 Ordinary
 05:27:10 - 21-May-26
Sell* 9 $7.97 Ordinary
 05:27:10 - 21-May-26
Sell* 50 $7.95 Ordinary
 05:25:57 - 21-May-26
Buy* 20 $7.96 Ordinary
 05:25:16 - 21-May-26
Sell* 100 $7.97 Ordinary
 05:24:53 - 21-May-26
Sell* 20 $7.98 Ordinary
 05:24:37 - 21-May-26
Sell* 50 $7.98 Ordinary
 05:24:37 - 21-May-26
Buy* 20 $8.00 Ordinary
 05:24:22 - 21-May-26
Buy* 305 $8.00 Ordinary
 05:24:22 - 21-May-26
Buy* 10 $8.00 Ordinary
 05:24:22 - 21-May-26
Buy* 85 $8.00 Ordinary
 05:24:22 - 21-May-26
Buy* 165 $8.00 Ordinary
 05:24:22 - 21-May-26
Buy* 60 $7.97 Ordinary
 05:23:40 - 21-May-26
Buy* 100 $7.97 Ordinary
 05:23:40 - 21-May-26
Buy* 100 $7.97 Ordinary
 05:23:40 - 21-May-26
Buy* 20 $7.96 Ordinary
 05:23:40 - 21-May-26
Buy* 100 $7.96 Ordinary
 05:23:40 - 21-May-26
Buy* 20 $7.95 Ordinary
 05:22:40 - 21-May-26
Sell* 400 $7.95 Ordinary
 05:22:39 - 21-May-26
Sell* 1,261 $7.95 Ordinary
 05:22:39 - 21-May-26
Sell* 400 $7.95 Ordinary
 05:22:39 - 21-May-26
Sell* 200 $7.95 Ordinary
 05:22:37 - 21-May-26
Sell* 589 $7.95 Ordinary
 05:20:25 - 21-May-26
Sell* 429 $7.95 Ordinary
 05:20:17 - 21-May-26
Buy* 180 $7.94 Ordinary
 05:20:05 - 21-May-26
Buy* 20 $7.94 Ordinary
 05:20:05 - 21-May-26
Buy* 20 $7.96 Ordinary
 05:17:56 - 21-May-26
Buy* 165 $7.97 Ordinary
 05:16:49 - 21-May-26
Buy* 165 $7.97 Ordinary
 05:16:49 - 21-May-26
Buy* 100 $7.94 Ordinary
 05:16:45 - 21-May-26
Buy* 100 $7.93 Ordinary
 05:16:45 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 20 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 20 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:16:02 - 21-May-26
Buy* 100 $7.91 Ordinary
 05:16:02 - 21-May-26
Buy* 20 $7.91 Ordinary
 05:16:02 - 21-May-26
Sell* 655 $7.90 Ordinary
 05:14:56 - 21-May-26
Sell* 100 $7.91 Ordinary
 05:14:02 - 21-May-26
Sell* 300 $7.90 Ordinary
 05:13:42 - 21-May-26
Sell* 15 $7.92 Ordinary
 05:12:38 - 21-May-26
Sell* 45 $7.90 Ordinary
 05:11:55 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:11:00 - 21-May-26
Unknown* 20 $7.91 Ordinary
 05:10:45 - 21-May-26
Unknown* 20 $7.91 Ordinary
 05:10:44 - 21-May-26
Unknown* 20 $7.91 Ordinary
 05:10:43 - 21-May-26
Unknown* 20 $7.91 Ordinary
 05:10:41 - 21-May-26
Unknown* 20 $7.91 Ordinary
 05:10:40 - 21-May-26
Sell* 100 $7.91 Ordinary
 05:10:39 - 21-May-26
Sell* 20 $7.92 Ordinary
 05:10:19 - 21-May-26
Buy* 100 $7.92 Ordinary
 05:10:09 - 21-May-26
Unknown* 116 $7.91 Ordinary
 05:10:09 - 21-May-26
Sell* 70 $7.92 Ordinary
 05:09:37 - 21-May-26
Buy* 101 $7.93 Ordinary
 05:08:59 - 21-May-26
Buy* 20 $7.90 Ordinary
 05:08:59 - 21-May-26
Buy* 100 $7.90 Ordinary
 05:08:59 - 21-May-26
Sell* 20 $7.89 Ordinary
 05:08:57 - 21-May-26
Sell* 100 $7.89 Ordinary
 05:08:50 - 21-May-26
Sell* 100 $7.88 Ordinary
 05:08:34 - 21-May-26
Sell* 20 $7.87 Ordinary
 05:08:08 - 21-May-26
Sell* 50 $7.89 Ordinary
 05:07:46 - 21-May-26
Sell* 20 $7.89 Ordinary
 05:07:46 - 21-May-26
Buy* 5 $7.90 Ordinary
 05:07:03 - 21-May-26
Buy* 15 $7.90 Ordinary
 05:07:03 - 21-May-26
Buy* 5 $7.90 Ordinary
 05:06:59 - 21-May-26
Buy* 63 $7.89 Ordinary
 05:06:36 - 21-May-26
Buy* 63 $7.89 Ordinary
 05:06:36 - 21-May-26
Sell* 63 $7.89 Ordinary
 05:06:36 - 21-May-26
Sell* 63 $7.89 Ordinary
 05:06:36 - 21-May-26
Sell* 130 $7.89 Ordinary
 05:06:30 - 21-May-26
Buy* 100 $7.89 Ordinary
 05:06:19 - 21-May-26
Buy* 20 $7.89 Ordinary
 05:06:19 - 21-May-26
Unknown* 20 $7.88 Ordinary
 05:06:17 - 21-May-26
Unknown* 4 $7.88 Ordinary
 05:06:15 - 21-May-26
Unknown* 20 $7.88 Ordinary
 05:06:15 - 21-May-26
Unknown* 20 $7.88 Ordinary
 05:06:15 - 21-May-26
Buy* 100 $7.88 Ordinary
 05:06:15 - 21-May-26
Sell* 20 $7.87 Ordinary
 05:04:26 - 21-May-26
Unknown* 20 $7.85 Ordinary
 05:03:37 - 21-May-26
Sell* 28 $7.84 Ordinary
 05:02:29 - 21-May-26
Sell* 430 $7.84 Ordinary
 05:00:23 - 21-May-26
Sell* 20 $7.84 Ordinary
 05:00:23 - 21-May-26
Sell* 20 $7.84 Ordinary
 04:58:10 - 21-May-26
Buy* 250 $7.84 Ordinary
 04:58:10 - 21-May-26
Sell* 20 $7.83 Ordinary
 04:57:56 - 21-May-26
Buy* 72 $7.825 Ordinary
 04:52:46 - 21-May-26
Buy* 30 $7.83 Ordinary
 04:50:52 - 21-May-26
Buy* 20 $7.83 Ordinary
 04:50:52 - 21-May-26
Buy* 420 $7.82 Ordinary
 04:50:02 - 21-May-26
Buy* 30 $7.82 Ordinary
 04:49:41 - 21-May-26
Buy* 165 $7.82 Ordinary
 04:48:21 - 21-May-26
Buy* 165 $7.82 Ordinary
 04:48:21 - 21-May-26
Buy* 200 $7.82 Ordinary
 04:48:21 - 21-May-26
Sell* 1 $7.81 Ordinary
 04:46:55 - 21-May-26
Sell* 20 $7.81 Ordinary
 04:46:18 - 21-May-26
Sell* 100 $7.82 Ordinary
 04:45:09 - 21-May-26
Unknown* 20 $7.84 Ordinary
 04:44:16 - 21-May-26
Unknown* 100 $7.84 Ordinary
 04:44:16 - 21-May-26
Unknown* 20 $7.84 Ordinary
 04:44:16 - 21-May-26
Unknown* 100 $7.84 Ordinary
 04:44:16 - 21-May-26
Sell* 100 $7.83 Ordinary
 04:43:48 - 21-May-26
Sell* 20 $7.83 Ordinary
 04:43:40 - 21-May-26
Sell* 100 $7.83 Ordinary
 04:43:40 - 21-May-26
Unknown* 11 $7.84 Ordinary
 04:43:32 - 21-May-26
Buy* 10 $7.84 Ordinary
 04:43:29 - 21-May-26
Buy* 200 $7.83 Ordinary
 04:43:17 - 21-May-26
Buy* 29 $7.83 Ordinary
 04:43:17 - 21-May-26
Buy* 100 $7.83 Ordinary
 04:41:09 - 21-May-26
Buy* 220 $7.83 Ordinary
 04:41:09 - 21-May-26
Buy* 180 $7.83 Ordinary
 04:41:09 - 21-May-26
Buy* 20 $7.83 Ordinary
 04:41:09 - 21-May-26
Buy* 100 $7.82 Ordinary
 04:39:56 - 21-May-26
Buy* 100 $7.82 Ordinary
 04:39:56 - 21-May-26
Buy* 100 $7.82 Ordinary
 04:39:56 - 21-May-26
Buy* 100 $7.82 Ordinary
 04:39:56 - 21-May-26
Buy* 100 $7.82 Ordinary
 04:39:56 - 21-May-26
Buy* 100 $7.82 Ordinary
 04:39:56 - 21-May-26
Buy* 80 $7.82 Ordinary
 04:39:56 - 21-May-26
Buy* 20 $7.82 Ordinary
 04:39:56 - 21-May-26
Buy* 100 $7.82 Ordinary
 04:39:56 - 21-May-26
Buy* 100 $7.815 Ordinary
 04:39:38 - 21-May-26
Buy* 200 $7.815 Ordinary
 04:39:38 - 21-May-26
Sell* 2 $7.80 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $7.80 Ordinary
 04:39:24 - 21-May-26
Sell* 575 $7.80 Ordinary
 04:39:24 - 21-May-26
Unknown* 100 $7.82 Ordinary
 04:37:29 - 21-May-26
Buy* 20 $7.83 Ordinary
 04:36:39 - 21-May-26
Sell* 300 $7.81 Ordinary
 04:35:42 - 21-May-26
Sell* 60 $7.81 Ordinary
 04:33:42 - 21-May-26
Sell* 62 $7.83 Ordinary
 04:33:42 - 21-May-26
Sell* 20 $7.84 Ordinary
 04:33:08 - 21-May-26
Sell* 20 $7.84 Ordinary
 04:33:02 - 21-May-26
Sell* 20 $7.84 Ordinary
 04:33:00 - 21-May-26
Sell* 20 $7.84 Ordinary
 04:32:50 - 21-May-26
Sell* 20 $7.85 Ordinary
 04:32:09 - 21-May-26
Sell* 20 $7.85 Ordinary
 04:32:00 - 21-May-26
Sell* 20 $7.86 Ordinary
 04:31:50 - 21-May-26
Unknown* 10 $7.865 Ordinary
 04:31:28 - 21-May-26
Sell* 20 $7.85 Ordinary
 04:30:38 - 21-May-26
Buy* 20 $7.88 Ordinary
 04:29:38 - 21-May-26
Buy* 35 $7.87 Ordinary
 04:29:19 - 21-May-26
Buy* 100 $7.87 Ordinary
 04:29:19 - 21-May-26
Buy* 400 $7.87 Ordinary
 04:29:19 - 21-May-26
Buy* 165 $7.87 Ordinary
 04:29:19 - 21-May-26
Unknown* 20 $7.85 Ordinary
 04:28:27 - 21-May-26
Sell* 165 $7.835 Ordinary
 04:27:53 - 21-May-26
Sell* 38 $7.83 Ordinary
 04:27:33 - 21-May-26
Sell* 20 $7.84 Ordinary
 04:26:57 - 21-May-26
Sell* 200 $7.86 Ordinary
 04:26:22 - 21-May-26
Sell* 20 $7.87 Ordinary
 04:26:13 - 21-May-26
Sell* 20 $7.87 Ordinary
 04:25:57 - 21-May-26
Sell* 100 $7.87 Ordinary
 04:25:37 - 21-May-26
Sell* 100 $7.87 Ordinary
 04:25:37 - 21-May-26
Sell* 100 $7.87 Ordinary
 04:25:37 - 21-May-26
Sell* 100 $7.87 Ordinary
 04:25:37 - 21-May-26
Sell* 100 $7.87 Ordinary
 04:25:37 - 21-May-26
Sell* 100 $7.87 Ordinary
 04:25:37 - 21-May-26
Sell* 100 $7.87 Ordinary
 04:25:37 - 21-May-26
Buy* 100 $7.89 Ordinary
 04:25:21 - 21-May-26
Buy* 200 $7.88 Ordinary
 04:25:10 - 21-May-26
Buy* 200 $7.88 Ordinary
 04:25:10 - 21-May-26
Buy* 400 $7.88 Ordinary
 04:25:10 - 21-May-26
Buy* 461 $7.88 Ordinary
 04:25:10 - 21-May-26
Sell* 70 $7.88 Ordinary
 04:24:47 - 21-May-26
Sell* 20 $7.88 Ordinary
 04:24:26 - 21-May-26
Sell* 100 $7.88 Ordinary
 04:24:26 - 21-May-26
Sell* 100 $7.88 Ordinary
 04:24:14 - 21-May-26
Sell* 100 $7.88 Ordinary
 04:24:14 - 21-May-26
Sell* 100 $7.88 Ordinary
 04:24:14 - 21-May-26
Sell* 100 $7.88 Ordinary
 04:24:14 - 21-May-26
Buy* 107 $7.86 Ordinary
 04:22:43 - 21-May-26
Buy* 20 $7.86 Ordinary
 04:22:43 - 21-May-26
Buy* 165 $7.86 Ordinary
 04:22:43 - 21-May-26
Buy* 152 $7.86 Ordinary
 04:22:43 - 21-May-26
Buy* 100 $7.86 Ordinary
 04:22:27 - 21-May-26
Buy* 100 $7.86 Ordinary
 04:22:27 - 21-May-26
Sell* 100 $7.865 Ordinary
 04:22:22 - 21-May-26
Sell* 15 $7.86 Ordinary
 04:22:08 - 21-May-26
Sell* 165 $7.86 Ordinary
 04:22:08 - 21-May-26
Sell* 20 $7.86 Ordinary
 04:22:08 - 21-May-26
Sell* 100 $7.86 Ordinary
 04:22:08 - 21-May-26
Buy* 300 $7.86 Ordinary
 04:22:08 - 21-May-26
Buy* 20 $7.85 Ordinary
 04:22:08 - 21-May-26
Buy* 200 $7.88 Ordinary
 04:20:49 - 21-May-26
Sell* 165 $7.88 Ordinary
 04:19:43 - 21-May-26
Sell* 1 $7.88 Ordinary
 04:18:54 - 21-May-26
Sell* 500 $7.89 Ordinary
 04:18:54 - 21-May-26
Sell* 200 $7.89 Ordinary
 04:18:54 - 21-May-26
Sell* 165 $7.90 Ordinary
 04:18:54 - 21-May-26
Sell* 165 $7.90 Ordinary
 04:18:54 - 21-May-26
Sell* 425 $7.89 Ordinary
 04:18:54 - 21-May-26
Sell* 1 $7.89 Ordinary
 04:18:54 - 21-May-26
Sell* 700 $7.90 Ordinary
 04:18:54 - 21-May-26
Sell* 100 $7.90 Ordinary
 04:18:54 - 21-May-26
Sell* 343 $7.92 Ordinary
 04:18:30 - 21-May-26
Sell* 7 $7.925 Ordinary
 04:18:29 - 21-May-26
Sell* 1 $7.92 Ordinary
 04:18:20 - 21-May-26
Unknown* 100 $7.93 Ordinary
 04:17:51 - 21-May-26
Buy* 11 $7.94 Ordinary
 04:17:34 - 21-May-26
Buy* 90 $7.93 Ordinary
 04:17:27 - 21-May-26
Buy* 165 $7.92 Ordinary
 04:17:09 - 21-May-26
Buy* 165 $7.92 Ordinary
 04:17:09 - 21-May-26
Buy* 100 $7.92 Ordinary
 04:17:05 - 21-May-26
Sell* 60 $7.92 Ordinary
 04:16:40 - 21-May-26
Buy* 19 $7.93 Ordinary
 04:16:33 - 21-May-26
Sell* 360 $7.93 Ordinary
 04:16:29 - 21-May-26
Sell* 957 $7.93 Ordinary
 04:16:29 - 21-May-26
Sell* 24 $7.93 Ordinary
 04:16:27 - 21-May-26
Buy* 62 $7.95 Ordinary
 04:16:00 - 21-May-26
Buy* 80 $7.94 Ordinary
 04:16:00 - 21-May-26
Unknown* 80 $7.93 Ordinary
 04:15:58 - 21-May-26
Sell* 40 $7.92 Ordinary
 04:15:51 - 21-May-26
Sell* 100 $7.93 Ordinary
 04:15:49 - 21-May-26
Unknown* 20 $7.92 Ordinary
 04:15:35 - 21-May-26
Buy* 20 $7.93 Ordinary
 04:15:35 - 21-May-26
Buy* 165 $7.93 Ordinary
 04:15:35 - 21-May-26
Buy* 165 $7.93 Ordinary
 04:15:35 - 21-May-26
Buy* 83 $7.93 Ordinary
 04:15:35 - 21-May-26
Buy* 100 $7.93 Ordinary
 04:15:35 - 21-May-26
Buy* 83 $7.93 Ordinary
 04:15:35 - 21-May-26
Buy* 100 $7.93 Ordinary
 04:15:35 - 21-May-26
Buy* 50 $7.93 Ordinary
 04:15:35 - 21-May-26
Sell* 35 $7.91 Ordinary
 04:15:35 - 21-May-26
Sell* 250 $7.91 Ordinary
 04:15:35 - 21-May-26
Buy* 700 $7.93 Ordinary
 04:15:35 - 21-May-26
Sell* 250 $7.92 Ordinary
 04:15:35 - 21-May-26
Buy* 700 $7.93 Ordinary
 04:15:35 - 21-May-26
Sell* 400 $7.93 Ordinary
 04:15:35 - 21-May-26
Sell* 250 $7.93 Ordinary
 04:15:35 - 21-May-26
Buy* 180 $7.94 Ordinary
 04:15:30 - 21-May-26
Buy* 20 $7.94 Ordinary
 04:15:29 - 21-May-26
Unknown* 680 $7.90 Ordinary
 04:14:21 - 21-May-26
Unknown* 20 $7.90 Ordinary
 04:14:21 - 21-May-26
Buy* 178 $7.90 Ordinary
 04:14:21 - 21-May-26
Buy* 172 $7.90 Ordinary
 04:14:21 - 21-May-26
Buy* 60 $7.90 Ordinary
 04:14:21 - 21-May-26
Buy* 238 $7.90 Ordinary
 04:14:21 - 21-May-26
Buy* 165 $7.90 Ordinary
 04:14:21 - 21-May-26
Buy* 165 $7.90 Ordinary
 04:14:21 - 21-May-26
Buy* 298 $7.899 Ordinary
 04:13:54 - 21-May-26
Sell* 298 $7.89 Ordinary
 04:13:31 - 21-May-26
Buy* 154 $7.90 Ordinary
 04:13:31 - 21-May-26
Sell* 680 $7.89 Ordinary
 04:13:31 - 21-May-26
Sell* 20 $7.89 Ordinary
 04:13:31 - 21-May-26
Sell* 654 $7.89 Ordinary
 04:13:07 - 21-May-26
Buy* 54 $7.89 Ordinary
 04:13:07 - 21-May-26
Buy* 97 $7.89 Ordinary
 04:13:03 - 21-May-26
Buy* 250 $7.89 Ordinary
 04:13:03 - 21-May-26
Buy* 700 $7.89 Ordinary
 04:13:03 - 21-May-26
Buy* 20 $7.89 Ordinary
 04:13:03 - 21-May-26
Buy* 46 $7.89 Ordinary
 04:13:03 - 21-May-26
Buy* 20 $7.88 Ordinary
 04:13:03 - 21-May-26
Buy* 46 $7.88 Ordinary
 04:13:03 - 21-May-26
Buy* 54 $7.88 Ordinary
 04:12:39 - 21-May-26
Buy* 100 $7.87 Ordinary
 04:12:39 - 21-May-26
Sell* 30 $7.83 Ordinary
 04:12:26 - 21-May-26
Sell* 2,754 $7.85 Ordinary
 04:12:22 - 21-May-26
Buy* 84 $7.82 Ordinary
 04:12:01 - 21-May-26
Buy* 29 $7.82 Ordinary
 04:12:01 - 21-May-26
Buy* 20 $7.81 Ordinary
 04:11:30 - 21-May-26
Sell* 250 $7.79 Ordinary
 04:11:28 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:11:28 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:11:28 - 21-May-26
Sell* 250 $7.79 Ordinary
 04:11:28 - 21-May-26
Sell* 20 $7.79 Ordinary
 04:11:28 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:11:27 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:11:27 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:11:27 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:11:24 - 21-May-26
Sell* 50 $7.79 Ordinary
 04:10:47 - 21-May-26
Sell* 200 $7.79 Ordinary
 04:10:47 - 21-May-26
Sell* 200 $7.79 Ordinary
 04:10:47 - 21-May-26
Buy* 765 $7.79 Ordinary
 04:10:46 - 21-May-26
Buy* 3,859 $7.79 Ordinary
 04:10:46 - 21-May-26
Buy* 5 $7.79 Ordinary
 04:10:34 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Sell* 100 $7.79 Ordinary
 04:09:53 - 21-May-26
Buy* 100 $7.78 Ordinary
 04:08:29 - 21-May-26
Buy* 100 $7.78 Ordinary
 04:08:29 - 21-May-26
Buy* 100 $7.78 Ordinary
 04:08:29 - 21-May-26
Buy* 100 $7.78 Ordinary
 04:08:29 - 21-May-26
Buy* 80 $7.78 Ordinary
 04:08:28 - 21-May-26
Buy* 20 $7.78 Ordinary
 04:08:28 - 21-May-26
Sell* 50 $7.74 Ordinary
 04:07:29 - 21-May-26
Sell* 100 $7.77 Ordinary
 04:07:25 - 21-May-26
Sell* 5 $7.75 Ordinary
 04:06:49 - 21-May-26
Sell* 19 $7.75 Ordinary
 04:06:36 - 21-May-26
Sell* 20 $7.77 Ordinary
 04:06:36 - 21-May-26
Unknown* 100 $7.80 Ordinary
 04:06:35 - 21-May-26
Buy* 100 $7.81 Ordinary
 04:06:23 - 21-May-26
Buy* 100 $7.81 Ordinary
 04:06:23 - 21-May-26
Buy* 100 $7.81 Ordinary
 04:06:23 - 21-May-26
Buy* 65 $7.81 Ordinary
 04:06:04 - 21-May-26
Buy* 100 $7.81 Ordinary
 04:06:04 - 21-May-26
Buy* 15 $7.80 Ordinary
 04:05:01 - 21-May-26
Buy* 100 $7.79 Ordinary
 04:04:47 - 21-May-26
Buy* 100 $7.79 Ordinary
 04:04:47 - 21-May-26
Buy* 22 $7.77 Ordinary
 04:03:33 - 21-May-26
Buy* 47 $7.77 Ordinary
 04:03:33 - 21-May-26
Buy* 77 $7.75 Ordinary
 04:03:17 - 21-May-26
Buy* 20 $7.75 Ordinary
 04:02:59 - 21-May-26
Sell* 100 $7.69 Ordinary
 04:02:13 - 21-May-26
Sell* 100 $7.70 Ordinary
 04:02:13 - 21-May-26
Sell* 100 $7.70 Ordinary
 04:02:13 - 21-May-26
Buy* 50 $7.79 Ordinary
 04:01:25 - 21-May-26
Buy* 400 $7.79 Ordinary
 04:01:25 - 21-May-26
Buy* 6,911 $7.72 Ordinary
 04:00:35 - 21-May-26
Unknown* 16 $7.695 Ordinary
 04:00:28 - 21-May-26
Buy* 100 $7.72 Ordinary
 04:00:25 - 21-May-26
Buy* 2,300 $7.72 Ordinary
 04:00:13 - 21-May-26
Buy* 100 $7.69 Ordinary
 04:00:13 - 21-May-26
Buy* 1,800 $7.72 Ordinary
 04:00:13 - 21-May-26
Buy* 1,727 $7.72 Ordinary
 04:00:13 - 21-May-26
Buy* 20 $7.72 Ordinary
 04:00:13 - 21-May-26
Buy* 856 $7.72 Ordinary
 04:00:13 - 21-May-26
Buy* 1,727 $7.72 Ordinary
 04:00:13 - 21-May-26
Buy* 100 $7.72 Ordinary
 04:00:08 - 21-May-26
Buy* 7 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 250 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 250 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 250 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 250 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 250 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 250 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 250 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 250 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 250 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 250 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 750 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 750 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 9 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 175 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 116 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 174 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 116 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 117 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 174 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 116 $7.82 Ordinary
 04:00:00 - 21-May-26
Buy* 1,920 $7.82 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13