| Price | $90.00 on 19-09-2025 at 21:39:30 |
|---|---|
| Change | $31.94 55.01% |
| Buy | $90.30 |
| Sell | $89.86 |
| Last Trade: | Sell 1.00 at $90.00 |
| Day's Volume: | 569,698 |
| Last Close: | $91.60 |
| Open: | $62.30 |
| ISIN: | US88636V6781 |
| Day's Range | $60.80 - $92.53 |
| 52wk Range: | $16.05 - $95.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.06737 |
| Shares in Issue: | N/A |
Defiance Daily (OKLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $90.00 | Ordinary |
17:39:18 - 19-Sep-25 |
| Buy* | 17 | $90.25 | Ordinary |
17:37:29 - 19-Sep-25 |
| Buy* | 11 | $90.43 | Ordinary |
17:36:05 - 19-Sep-25 |
| Buy* | 1 | $90.43 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 40 | $90.43 | Ordinary |
17:34:43 - 19-Sep-25 |
| Buy* | 3 | $90.47 | Ordinary |
17:33:52 - 19-Sep-25 |
| Buy* | 3 | $90.54 | Ordinary |
17:33:52 - 19-Sep-25 |
| Buy* | 11 | $90.56 | Ordinary |
17:33:31 - 19-Sep-25 |
| Buy* | 30 | $90.20 | Ordinary |
17:31:26 - 19-Sep-25 |
| Sell* | 16 | $90.08 | Ordinary |
17:30:30 - 19-Sep-25 |
