| Price | $14.02 on 06-02-2026 at 22:39:30 |
|---|---|
| Change | $3.09 28.27% |
| Buy | $14.04 |
| Sell | $13.91 |
| Last Trade: | Sell 200.00 at $14.02 |
| Day's Volume: | 653,378 |
| Last Close: | $14.02 |
| Open: | $11.90 |
| ISIN: | US88636V6781 |
| Day's Range | $11.66 - $14.35 |
| 52wk Range: | $9.82 - $169.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.87308 |
| Shares in Issue: | N/A |
Defiance Daily (OKLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $14.02 | Ordinary |
17:22:44 - 06-Feb-26 |
| Sell* | 500 | $14.02 | Ordinary |
17:22:44 - 06-Feb-26 |
| Sell* | 25 | $14.01 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 15 | $14.01 | Ordinary |
17:19:03 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 5 | $13.98 | Ordinary |
17:14:46 - 06-Feb-26 |
| Buy* | 11 | $14.02 | Ordinary |
17:14:38 - 06-Feb-26 |
| Buy* | 4 | $14.02 | Ordinary |
17:14:38 - 06-Feb-26 |
| Buy* | 181 | $14.01 | Ordinary |
17:14:38 - 06-Feb-26 |
