Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (OKLL.US) Share Price

Price $29.13 on 18-07-2025 at 21:35:02
Change $1.29 4.63%
Buy $29.05
Sell $28.90
Buy / Sell OKLL Shares
Last Trade: Sell 32.00 at $29.13
Day's Volume: 167,110
Last Close: $29.37
Open: $27.50
ISIN: US88636V6781
Day's Range $26.20 - $29.46
52wk Range: $16.05 - $29.49
Market Capitalisation: $N/A
VWAP: $27.71749
Shares in Issue: N/A

Defiance Daily (OKLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $29.13 Ordinary
17:32:54 - 18-Jul-25
Sell* 18 $29.13 Ordinary
17:32:54 - 18-Jul-25
Sell* 18 $29.02 Ordinary
17:32:54 - 18-Jul-25
Sell* 42 $28.90 Ordinary
17:28:43 - 18-Jul-25
Sell* 100 $28.99 Ordinary
17:26:54 - 18-Jul-25
Buy* 3 $29.13 Ordinary
17:07:37 - 18-Jul-25
Buy* 43 $28.94 Ordinary
16:44:06 - 18-Jul-25
Buy* 100 $28.94 Ordinary
16:44:06 - 18-Jul-25
Sell* 45 $28.94 Ordinary
16:44:00 - 18-Jul-25
Sell* 13 $28.83 Ordinary
16:42:37 - 18-Jul-25
See more Defiance Daily trades

Defiance Daily (OKLL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.50 29.46 26.20 29.37 167,110
17th Jul 2025 (Thu) 26.69 28.40 25.90 27.84 198,480
16th Jul 2025 (Wed) 23.49 26.00 22.50 25.70 260,769
15th Jul 2025 (Tue) 24.50 24.58 21.90 23.08 223,569
14th Jul 2025 (Mon) 19.66 24.44 18.75 24.38 273,624
11th Jul 2025 (Fri) 18.74 20.789 18.36 19.84 178,879
10th Jul 2025 (Thu) 18.35 20.01 17.72 19.52 134,952
9th Jul 2025 (Wed) 18.40 19.30 16.80 18.31 154,416
8th Jul 2025 (Tue) 20.50 20.92 18.00 18.21 159,916
7th Jul 2025 (Mon) 18.77 20.10 17.15 20.00 122,305
4th Jul 2025 (Fri) 17.72 18.70 16.80 18.30 68,121
3rd Jul 2025 (Thu) 17.72 18.70 16.80 18.30 68,121
2nd Jul 2025 (Wed) 17.31 17.31 16.10 16.90 37,078
1st Jul 2025 (Tue) 18.95 19.34 17.00 17.21 88,640
30th Jun 2025 (Mon) 20.51 21.00 18.68 20.16 87,927
27th Jun 2025 (Fri) 22.99 24.57 18.90 19.72 161,161
26th Jun 2025 (Thu) 20.50 21.43 19.93 20.19 37,534
25th Jun 2025 (Wed) 26.65 26.65 20.00 19.99 43,727
See more Defiance Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered