Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (OKLL.US) Share Price

Price $5.65 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $5.67
Sell $5.64
Last Trade: -
Day's Volume: 538,121
Last Close: $5.66
Open: $5.135
ISIN: US88636V6781
Day's Range $5.02 - $5.87
52wk Range: $5.02 - $169.90
Market Capitalisation: $N/A
VWAP: $5.463672
Shares in Issue: N/A

Defiance Daily (OKLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (OKLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.135 5.87 5.02 5.66 538,121
2nd Apr 2026 (Thu) 5.135 5.87 5.02 5.66 538,121
1st Apr 2026 (Wed) 6.37 6.57 5.63 5.65 947,625
31st Mar 2026 (Tue) 5.31 6.125 5.15 6.05 579,434
30th Mar 2026 (Mon) 6.405 6.73 4.97 5.14 516,194
27th Mar 2026 (Fri) 6.61 6.93 6.30 6.31 323,487
26th Mar 2026 (Thu) 7.225 7.58 6.56 6.74 475,200
25th Mar 2026 (Wed) 8.035 8.34 7.50 7.72 427,099
24th Mar 2026 (Tue) 7.75 7.93 7.19 7.62 476,074
23rd Mar 2026 (Mon) 7.50 8.255 7.415 7.99 580,250
20th Mar 2026 (Fri) 7.53 8.30 7.055 7.39 861,683
19th Mar 2026 (Thu) 7.90 8.16 7.29 7.60 397,034
18th Mar 2026 (Wed) 9.45 9.70 8.20 8.21 971,967
17th Mar 2026 (Tue) 10.69 11.00 9.01 9.45 1,814,035
16th Mar 2026 (Mon) 9.115 9.34 8.60 9.11 251,876
13th Mar 2026 (Fri) 9.59 9.77 8.63 8.75 274,522
12th Mar 2026 (Thu) 9.81 10.255 9.13 9.12 231,578
11th Mar 2026 (Wed) 9.95 10.58 9.68 10.17 259,445
10th Mar 2026 (Tue) 9.97 10.40 9.72 9.77 338,787
9th Mar 2026 (Mon) 8.54 9.95 8.30 9.88 306,839
6th Mar 2026 (Fri) 9.48 10.28 8.81 8.83 490,805
5th Mar 2026 (Thu) 10.94 10.94 9.095 10.04 468,249
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered