| Price | $93.35 on 21-05-2026 at 16:30:11 |
|---|---|
| Change | $1.20 1.3% |
| Buy | $93.38 |
| Sell | $93.33 |
| Last Trade: | Buy 24.00 at $93.35 |
| Day's Volume: | 23,511 |
| Last Close: | $92.15 |
| Open: | $93.585 |
| ISIN: | US6826801036 |
| Day's Range | $92.73 - $93.78 |
| 52wk Range: | $64.02 - $95.86 |
| Market Capitalisation: | $59.07b |
| VWAP: | $93.16192 |
| Shares in Issue: | 630.03m |
Oneok Inc. (OKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $93.35 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 38 | $93.35 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 38 | $93.35 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 10 | $93.34 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 40 | $93.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 20 | $93.28 | Automatic Execution |
12:19:52 - 21-May-26 |
