| Price | $89.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.40 0.45% |
| Buy | $90.25 |
| Sell | $88.00 |
| Last Trade: | Sell 100.00 at $89.92 |
| Day's Volume: | 113,361 |
| Last Close: | $89.92 |
| Open: | $90.32 |
| ISIN: | US6826801036 |
| Day's Range | $88.36 - $90.46 |
| 52wk Range: | $64.02 - $96.00 |
| Market Capitalisation: | $57.14b |
| VWAP: | $89.40586 |
| Shares in Issue: | 630.15m |
Oneok (OKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $89.92 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 1 | $89.93 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 14 | $89.94 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 15 | $89.93 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 17 | $89.93 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 36 | $89.92 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 35 | $89.92 | Automatic Execution |
15:55:39 - 10-Jul-26 |
