| Price | $88.62 on 28-09-2026 at 21:29:45 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $89.99 |
| Sell | $88.00 |
| Last Trade: | Sell 2.00 at $88.62 |
| Day's Volume: | 157,319 |
| Last Close: | $88.62 |
| Open: | $89.35 |
| ISIN: | US30609A1097 |
| Day's Range | $88.31 - $89.425 |
| 52wk Range: | $64.02 - $99.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.74737 |
| Shares in Issue: | N/A |
Oneok Inc (OKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $88.62 | Ordinary |
17:04:42 - 28-Sep-26 |
| Sell* | 5 | $88.62 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 30 | $88.90 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 70 | $88.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 11 | $88.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 89 | $88.89 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 26 | $88.89 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 11 | $88.89 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 48 | $88.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 64 | $88.91 | Automatic Execution |
15:52:58 - 28-Sep-26 |
