| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.32 | 90.46 | 88.36 | 89.92 | 113,361 |
| 9th Jul 2026 (Thu) | 90.93 | 91.00 | 89.43 | 89.50 | 101,360 |
| 8th Jul 2026 (Wed) | 90.96 | 92.10 | 90.03 | 91.16 | 150,732 |
| 7th Jul 2026 (Tue) | 88.76 | 91.35 | 88.76 | 90.67 | 123,931 |
| 6th Jul 2026 (Mon) | 88.23 | 88.23 | 86.835 | 87.43 | 193,624 |
| 3rd Jul 2026 (Fri) | 86.44 | 87.83 | 86.44 | 87.83 | 0 |
| 2nd Jul 2026 (Thu) | 86.44 | 88.01 | 86.14 | 87.83 | 131,628 |
| 1st Jul 2026 (Wed) | 86.76 | 86.94 | 85.46 | 85.73 | 127,782 |
| 30th Jun 2026 (Tue) | 89.57 | 89.60 | 86.93 | 86.94 | 196,204 |
| 29th Jun 2026 (Mon) | 89.78 | 90.00 | 88.33 | 88.73 | 145,555 |
| 26th Jun 2026 (Fri) | 90.00 | 90.41 | 89.01 | 89.22 | 171,681 |
| 25th Jun 2026 (Thu) | 87.085 | 89.90 | 86.89 | 89.52 | 108,498 |
| 24th Jun 2026 (Wed) | 86.73 | 87.605 | 86.14 | 87.31 | 121,842 |
| 23rd Jun 2026 (Tue) | 86.32 | 88.19 | 85.76 | 88.06 | 112,720 |
| 22nd Jun 2026 (Mon) | 85.29 | 86.40 | 84.24 | 86.29 | 115,086 |
| 19th Jun 2026 (Fri) | 84.725 | 85.23 | 83.09 | 85.03 | 132,369 |
| 18th Jun 2026 (Thu) | 84.725 | 85.23 | 83.09 | 85.03 | 132,369 |
| 17th Jun 2026 (Wed) | 85.97 | 86.51 | 85.19 | 85.58 | 74,295 |
| 16th Jun 2026 (Tue) | 86.40 | 87.375 | 85.49 | 86.31 | 118,548 |
| 15th Jun 2026 (Mon) | 87.50 | 88.95 | 87.06 | 87.45 | 194,285 |
| 12th Jun 2026 (Fri) | 88.705 | 91.50 | 88.55 | 90.59 | 108,043 |
| 11th Jun 2026 (Thu) | 91.04 | 92.05 | 89.15 | 89.20 | 88,007 |
| 10th Jun 2026 (Wed) | 88.50 | 91.51 | 88.50 | 90.57 | 132,745 |
| 9th Jun 2026 (Tue) | 87.68 | 88.31 | 86.60 | 87.79 | 86,693 |
| 8th Jun 2026 (Mon) | 88.89 | 89.40 | 87.91 | 88.15 | 81,574 |
| 5th Jun 2026 (Fri) | 88.50 | 89.59 | 88.05 | 88.25 | 84,369 |
| 4th Jun 2026 (Thu) | 86.58 | 89.50 | 86.58 | 88.95 | 152,260 |
| 3rd Jun 2026 (Wed) | 87.18 | 88.67 | 86.705 | 86.75 | 119,752 |
| 2nd Jun 2026 (Tue) | 86.00 | 86.84 | 85.66 | 86.72 | 79,953 |
| 1st Jun 2026 (Mon) | 84.97 | 86.55 | 84.89 | 84.95 | 134,675 |
| 29th May 2026 (Fri) | 86.40 | 86.45 | 83.59 | 83.94 | 275,876 |
| 28th May 2026 (Thu) | 89.27 | 89.51 | 87.02 | 87.02 | 95,220 |
| 27th May 2026 (Wed) | 89.58 | 89.90 | 88.05 | 88.21 | 171,047 |
| 26th May 2026 (Tue) | 93.575 | 93.78 | 90.38 | 90.44 | 180,552 |
| 25th May 2026 (Mon) | 92.50 | 94.39 | 92.50 | 94.03 | 117,553 |
| 22nd May 2026 (Fri) | 92.50 | 94.39 | 92.50 | 94.03 | 117,553 |
| 21st May 2026 (Thu) | 93.585 | 93.78 | 91.65 | 92.62 | 125,194 |
| 20th May 2026 (Wed) | 95.03 | 96.00 | 91.93 | 92.15 | 175,921 |
| 19th May 2026 (Tue) | 93.76 | 95.64 | 93.50 | 95.24 | 244,276 |
| 18th May 2026 (Mon) | 92.27 | 93.83 | 91.33 | 93.76 | 102,839 |
| 15th May 2026 (Fri) | 91.95 | 92.66 | 91.20 | 92.32 | 125,085 |
| 14th May 2026 (Thu) | 88.80 | 91.10 | 88.725 | 91.03 | 289,922 |
| 13th May 2026 (Wed) | 88.30 | 88.93 | 87.26 | 88.79 | 126,393 |
| 12th May 2026 (Tue) | 88.52 | 88.91 | 87.90 | 88.43 | 104,489 |
| 11th May 2026 (Mon) | 85.755 | 87.895 | 85.37 | 87.79 | 178,962 |