| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.03 | 96.00 | 91.93 | 92.15 | 175,921 |
| 19th May 2026 (Tue) | 93.76 | 95.64 | 93.50 | 95.24 | 244,276 |
| 18th May 2026 (Mon) | 92.27 | 93.83 | 91.33 | 93.76 | 102,839 |
| 15th May 2026 (Fri) | 91.95 | 92.66 | 91.20 | 92.32 | 125,085 |
| 14th May 2026 (Thu) | 88.80 | 91.10 | 88.725 | 91.03 | 289,922 |
| 13th May 2026 (Wed) | 88.30 | 88.93 | 87.26 | 88.79 | 126,393 |
| 12th May 2026 (Tue) | 88.52 | 88.91 | 87.90 | 88.43 | 104,489 |
| 11th May 2026 (Mon) | 85.755 | 87.895 | 85.37 | 87.79 | 178,962 |
| 8th May 2026 (Fri) | 85.71 | 86.15 | 84.50 | 85.16 | 232,326 |
| 7th May 2026 (Thu) | 84.42 | 86.05 | 83.79 | 85.87 | 267,314 |
| 6th May 2026 (Wed) | 86.87 | 87.70 | 84.80 | 85.60 | 284,184 |
| 5th May 2026 (Tue) | 90.07 | 90.93 | 89.48 | 90.02 | 136,895 |
| 4th May 2026 (Mon) | 89.295 | 91.15 | 88.72 | 90.63 | 147,006 |
| 1st May 2026 (Fri) | 92.04 | 92.04 | 89.90 | 90.36 | 141,717 |
| 30th Apr 2026 (Thu) | 88.87 | 92.51 | 88.78 | 92.46 | 188,406 |
| 29th Apr 2026 (Wed) | 90.90 | 91.10 | 88.38 | 89.32 | 297,929 |
| 28th Apr 2026 (Tue) | 89.03 | 90.35 | 88.21 | 89.79 | 213,956 |
| 27th Apr 2026 (Mon) | 87.94 | 88.50 | 87.02 | 87.75 | 258,815 |
| 24th Apr 2026 (Fri) | 86.95 | 87.77 | 86.69 | 87.50 | 102,580 |
| 23rd Apr 2026 (Thu) | 86.55 | 87.32 | 85.85 | 87.21 | 154,122 |
| 22nd Apr 2026 (Wed) | 85.53 | 86.70 | 85.38 | 86.06 | 232,127 |
| 21st Apr 2026 (Tue) | 84.82 | 84.88 | 83.355 | 84.69 | 120,523 |
| 20th Apr 2026 (Mon) | 83.45 | 84.32 | 82.78 | 83.78 | 140,634 |
| 17th Apr 2026 (Fri) | 82.89 | 83.88 | 81.25 | 83.51 | 229,987 |
| 16th Apr 2026 (Thu) | 84.05 | 85.53 | 84.03 | 85.21 | 116,571 |
| 15th Apr 2026 (Wed) | 84.26 | 85.12 | 84.02 | 84.10 | 150,497 |
| 14th Apr 2026 (Tue) | 84.44 | 84.94 | 82.90 | 84.84 | 138,812 |
| 13th Apr 2026 (Mon) | 87.05 | 87.05 | 84.62 | 85.33 | 197,914 |
| 10th Apr 2026 (Fri) | 85.86 | 86.76 | 85.29 | 86.21 | 219,983 |
| 9th Apr 2026 (Thu) | 86.82 | 88.80 | 86.01 | 86.18 | 304,956 |
| 8th Apr 2026 (Wed) | 85.51 | 86.97 | 84.10 | 86.77 | 275,907 |
| 7th Apr 2026 (Tue) | 88.71 | 91.34 | 88.71 | 90.63 | 165,241 |
| 6th Apr 2026 (Mon) | 87.77 | 88.66 | 87.77 | 88.50 | 119,216 |
| 3rd Apr 2026 (Fri) | 89.50 | 89.92 | 87.68 | 88.30 | 216,658 |
| 2nd Apr 2026 (Thu) | 89.50 | 89.92 | 87.68 | 88.30 | 216,658 |
| 1st Apr 2026 (Wed) | 88.93 | 90.00 | 86.07 | 87.36 | 250,651 |
| 31st Mar 2026 (Tue) | 93.19 | 93.67 | 88.82 | 90.39 | 144,064 |
| 30th Mar 2026 (Mon) | 94.24 | 95.19 | 92.50 | 92.96 | 93,326 |
| 27th Mar 2026 (Fri) | 93.61 | 95.30 | 93.33 | 93.96 | 159,161 |
| 26th Mar 2026 (Thu) | 92.10 | 94.28 | 91.83 | 93.57 | 153,012 |
| 25th Mar 2026 (Wed) | 90.39 | 92.88 | 90.10 | 92.12 | 184,208 |
| 24th Mar 2026 (Tue) | 90.51 | 92.02 | 90.29 | 90.94 | 105,763 |
| 23rd Mar 2026 (Mon) | 87.06 | 90.29 | 87.06 | 89.92 | 81,568 |