| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.35 | 89.425 | 88.31 | 88.62 | 157,319 |
| 25th Sep 2026 (Fri) | 90.65 | 90.65 | 87.77 | 88.63 | 185,082 |
| 24th Sep 2026 (Thu) | 90.50 | 92.04 | 90.50 | 91.18 | 115,716 |
| 23rd Sep 2026 (Wed) | 90.75 | 91.89 | 90.00 | 90.54 | 133,789 |
| 22nd Sep 2026 (Tue) | 91.32 | 92.79 | 90.09 | 90.09 | 168,470 |
| 21st Sep 2026 (Mon) | 92.57 | 92.90 | 91.67 | 91.80 | 150,753 |
| 18th Sep 2026 (Fri) | 92.88 | 95.00 | 92.30 | 93.46 | 235,942 |
| 17th Sep 2026 (Thu) | 92.03 | 94.03 | 91.82 | 93.22 | 217,090 |
| 16th Sep 2026 (Wed) | 93.89 | 94.33 | 91.88 | 92.70 | 112,548 |
| 15th Sep 2026 (Tue) | 96.92 | 97.39 | 94.445 | 94.72 | 190,034 |
| 14th Sep 2026 (Mon) | 98.06 | 99.00 | 95.98 | 96.97 | 191,275 |
| 11th Sep 2026 (Fri) | 96.365 | 97.16 | 95.50 | 96.62 | 190,441 |
| 10th Sep 2026 (Thu) | 96.37 | 96.37 | 94.97 | 95.72 | 141,362 |
| 9th Sep 2026 (Wed) | 99.04 | 99.30 | 95.27 | 95.82 | 217,428 |
| 8th Sep 2026 (Tue) | 96.01 | 97.80 | 95.00 | 97.51 | 139,249 |
| 7th Sep 2026 (Mon) | 94.75 | 95.50 | 94.08 | 95.43 | 162,793 |
| 4th Sep 2026 (Fri) | 94.75 | 95.50 | 94.08 | 95.43 | 162,793 |
| 3rd Sep 2026 (Thu) | 96.47 | 96.86 | 95.56 | 95.75 | 137,610 |
| 2nd Sep 2026 (Wed) | 94.95 | 96.69 | 94.45 | 96.01 | 206,379 |
| 1st Sep 2026 (Tue) | 97.70 | 99.82 | 95.29 | 95.69 | 274,022 |
| 31st Aug 2026 (Mon) | 96.00 | 97.42 | 94.525 | 96.01 | 222,120 |
| 28th Aug 2026 (Fri) | 95.49 | 95.80 | 94.56 | 94.76 | 168,037 |
| 27th Aug 2026 (Thu) | 94.41 | 95.39 | 92.95 | 94.72 | 150,034 |
| 26th Aug 2026 (Wed) | 91.31 | 95.01 | 91.31 | 94.90 | 208,349 |
| 25th Aug 2026 (Tue) | 91.91 | 92.89 | 91.66 | 91.70 | 148,711 |
| 24th Aug 2026 (Mon) | 93.07 | 93.925 | 92.16 | 93.02 | 194,064 |
| 21st Aug 2026 (Fri) | 94.905 | 95.31 | 92.92 | 93.33 | 153,308 |
| 20th Aug 2026 (Thu) | 97.14 | 97.50 | 94.42 | 94.60 | 109,938 |
| 19th Aug 2026 (Wed) | 97.77 | 97.85 | 95.36 | 96.01 | 157,839 |
| 18th Aug 2026 (Tue) | 96.33 | 97.815 | 96.33 | 97.07 | 370,722 |
| 17th Aug 2026 (Mon) | 95.20 | 95.47 | 94.355 | 95.32 | 209,585 |
| 14th Aug 2026 (Fri) | 93.40 | 95.05 | 93.38 | 94.99 | 103,655 |
| 13th Aug 2026 (Thu) | 91.815 | 93.40 | 91.815 | 92.64 | 245,753 |
| 12th Aug 2026 (Wed) | 91.09 | 92.49 | 90.92 | 92.47 | 191,614 |
| 11th Aug 2026 (Tue) | 90.28 | 91.83 | 90.16 | 91.52 | 152,638 |
| 10th Aug 2026 (Mon) | 87.45 | 90.37 | 87.45 | 90.34 | 198,604 |
| 7th Aug 2026 (Fri) | 87.165 | 88.21 | 86.23 | 86.42 | 144,437 |
| 6th Aug 2026 (Thu) | 88.99 | 89.01 | 86.76 | 87.93 | 281,810 |
| 5th Aug 2026 (Wed) | 87.76 | 87.86 | 85.285 | 87.24 | 164,830 |
| 4th Aug 2026 (Tue) | 87.00 | 87.73 | 83.50 | 87.65 | 375,862 |
| 3rd Aug 2026 (Mon) | 88.21 | 88.72 | 87.475 | 88.24 | 189,293 |
| 31st Jul 2026 (Fri) | 89.29 | 90.93 | 88.85 | 90.81 | 163,120 |
| 30th Jul 2026 (Thu) | 89.025 | 89.32 | 88.20 | 89.07 | 107,731 |
| 29th Jul 2026 (Wed) | 90.12 | 91.29 | 89.19 | 90.00 | 95,782 |