| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $88.62 | Ordinary |
17:04:42 - 28-Sep-26 |
| Sell* | 5 | $88.62 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 30 | $88.90 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 70 | $88.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 11 | $88.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 89 | $88.89 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 26 | $88.89 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 11 | $88.89 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 48 | $88.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 64 | $88.91 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 51 | $88.90 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $88.90 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $88.90 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 30 | $88.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $88.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 40 | $88.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 50 | $88.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $88.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 10 | $88.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 70 | $88.88 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 34 | $88.88 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 50 | $88.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 9 | $88.88 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 64 | $88.88 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 41 | $88.88 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 300 | $88.88 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 9 | $88.88 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 50 | $88.87 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 10 | $88.87 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 34 | $88.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 56 | $88.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 50 | $88.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 10 | $88.86 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 2 | $88.87 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 11 | $88.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $88.885 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 22 | $88.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 7 | $88.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 3 | $88.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $88.865 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $88.865 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $88.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $88.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $88.88 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 5 | $88.88 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 50 | $88.88 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $88.89 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $88.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $88.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $88.88 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 41 | $88.89 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $88.90 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $88.91 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $88.91 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 89 | $88.91 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 3 | $88.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 29 | $88.92 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 30 | $88.92 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $88.92 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $88.92 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $88.92 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $88.935 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 48 | $88.95 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 50 | $88.94 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $88.935 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 58 | $88.92 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 2 | $88.93 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 9 | $88.93 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 199 | $88.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 32 | $88.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 7 | $88.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 29 | $88.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 32 | $88.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 40 | $88.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $88.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $88.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 8 | $88.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $88.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 95 | $88.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $88.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $88.94 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $88.94 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 5 | $88.94 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 61 | $88.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 96 | $88.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 15 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 33 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 32 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 12 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 7 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 50 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 18 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 20 | $88.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 11 | $88.98 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 3 | $88.98 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $88.985 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 20 | $89.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 16 | $89.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 4 | $89.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 21 | $89.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 50 | $89.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 26 | $89.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 3 | $89.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 5 | $89.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 5 | $89.02 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 36 | $89.03 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 20 | $89.02 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 60 | $89.02 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 9 | $89.01 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 9 | $89.01 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 10 | $89.02 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 10 | $89.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 50 | $89.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 62 | $89.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 38 | $89.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 150 | $89.035 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 4 | $89.03 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 50 | $89.02 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $89.03 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 54 | $89.03 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 11 | $89.02 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 30 | $89.02 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 72 | $89.02 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 215 | $89.03 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 3 | $89.02 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 3 | $89.01 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 25 | $89.05 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 38 | $89.05 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $89.05 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 22 | $89.05 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $89.05 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 51 | $89.05 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 49 | $89.05 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 10 | $89.07 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 30 | $89.06 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 40 | $89.06 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 10 | $89.06 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 41 | $89.06 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 5 | $89.06 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 18 | $89.06 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 82 | $89.06 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $89.07 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $89.07 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 6 | $89.07 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 82 | $89.06 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 38 | $89.06 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 12 | $89.06 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 222 | $89.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 21 | $89.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 5 | $89.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 23 | $89.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 3 | $89.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 14 | $89.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 26 | $89.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 5 | $89.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 400 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 200 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 200 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 400 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 399 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 500 | $89.005 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 362 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 500 | $89.015 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 38 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 16 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 16 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 38 | $89.01 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 15 | $89.00 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 61 | $89.01 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 38 | $89.01 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 86 | $88.995 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 13 | $89.00 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 37 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 63 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 30 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 12 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 9 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 195 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 45 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 300 | $88.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 63 | $88.95 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 10 | $88.95 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 5 | $88.95 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 12 | $88.96 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 12 | $88.96 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 50 | $88.97 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $88.985 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 50 | $89.00 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 80 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 29 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 3 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 18 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 156 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 45 | $89.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $88.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 20 | $88.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 10 | $88.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 36 | $88.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 10 | $88.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 86 | $88.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 100 | $88.805 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 61 | $88.805 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 2 | $88.80 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 50 | $88.80 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $88.80 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 4 | $88.80 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 4 | $88.80 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 96 | $88.80 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 22 | $88.80 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 52 | $88.80 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 20 | $88.78 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $88.77 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 28 | $88.78 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $88.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $88.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $88.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $88.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $88.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $88.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $88.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $88.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 15 | $88.72 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 56 | $88.73 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 14 | $88.73 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 70 | $88.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 14 | $88.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 46 | $88.69 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 6 | $88.69 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 50 | $88.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $88.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $88.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $88.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $88.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 1 | $88.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 32 | $88.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $88.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 32 | $88.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 30 | $88.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 70 | $88.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 1 | $88.685 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 1 | $88.685 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 100 | $88.68 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 5 | $88.68 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 70 | $88.695 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 100 | $88.705 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 27 | $88.70 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $88.70 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 7 | $88.70 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 62 | $88.68 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 32 | $88.66 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 40 | $88.66 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 67 | $88.66 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 228 | $88.66 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 5 | $88.64 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $88.64 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 150 | $88.655 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 30 | $88.66 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 30 | $88.66 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 70 | $88.66 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 20 | $88.66 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 50 | $88.65 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 72 | $88.65 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 100 | $88.65 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 7 | $88.65 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 93 | $88.65 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 100 | $88.65 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 4 | $88.65 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 100 | $88.65 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 4 | $88.71 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 16 | $88.71 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 16 | $88.71 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 2 | $88.71 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 3 | $88.71 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 5 | $88.72 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 5 | $88.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $88.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 67 | $88.74 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $88.725 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 150 | $88.725 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 150 | $88.725 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $88.725 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 5 | $88.73 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 2 | $88.75 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 1 | $88.75 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 7 | $88.75 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $88.75 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 20 | $88.74 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 20 | $88.73 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 20 | $88.73 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 20 | $88.71 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 15 | $88.70 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 5 | $88.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 18 | $88.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 69 | $88.68 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 2 | $88.67 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 2 | $88.67 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 13 | $88.67 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 55 | $88.67 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 50 | $88.665 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 1 | $88.69 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 2 | $88.68 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 70 | $88.68 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 8 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 2 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 6 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 7 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 12 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 12 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 50 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 6 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 23 | $88.67 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 16 | $88.65 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 16 | $88.65 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 16 | $88.65 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 32 | $88.64 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 38 | $88.64 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 38 | $88.64 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 38 | $88.64 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 38 | $88.64 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 70 | $88.645 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 54 | $88.645 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 38 | $88.655 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 38 | $88.66 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 8 | $88.66 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 30 | $88.655 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 30 | $88.655 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 8 | $88.66 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 30 | $88.655 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 70 | $88.655 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 70 | $88.655 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 70 | $88.655 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 100 | $88.655 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 1 | $88.66 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 2 | $88.64 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 50 | $88.64 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 50 | $88.63 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $88.64 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 64 | $88.63 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 5 | $88.68 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 1 | $88.69 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $88.75 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 24 | $88.75 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 30 | $88.75 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 10 | $88.75 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 5 | $88.73 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 12 | $88.73 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 15 | $88.73 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $88.73 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $88.73 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 10 | $88.76 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 11 | $88.74 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 10 | $88.74 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 11 | $88.74 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 11 | $88.74 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 10 | $88.75 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 8 | $88.75 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 60 | $88.765 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 2 | $88.79 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 24 | $88.76 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 76 | $88.76 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 20 | $88.75 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 96 | $88.75 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 38 | $88.74 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 3 | $88.74 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 90 | $88.73 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 1 | $88.70 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 12 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $88.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $88.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $88.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $88.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $88.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $88.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $88.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $88.73 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 7 | $88.73 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 10 | $88.74 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 15 | $88.74 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 19 | $88.74 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 36 | $88.76 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 8 | $88.76 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 30 | $88.75 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 5 | $88.75 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 9 | $88.74 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 96 | $88.74 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 28 | $88.74 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 66 | $88.73 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 17 | $88.73 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 5 | $88.74 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 6 | $88.73 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 6 | $88.73 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 3 | $88.73 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 30 | $88.705 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 2 | $88.715 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1 | $88.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.72 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 20 | $88.71 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 71 | $88.71 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 33 | $88.71 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 5 | $88.71 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 67 | $88.71 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 5 | $88.65 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 5 | $88.65 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $88.65 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 38 | $88.70 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 2 | $88.70 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $88.655 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 12 | $88.655 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $88.655 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 12 | $88.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 9 | $88.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 12 | $88.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 12 | $88.61 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 21 | $88.60 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 8 | $88.58 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 16 | $88.58 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 68 | $88.58 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 16 | $88.58 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 13 | $88.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 9 | $88.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 9 | $88.56 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 38 | $88.56 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 66 | $88.55 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 12 | $88.56 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 8 | $88.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 16 | $88.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 38 | $88.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 38 | $88.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 38 | $88.61 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 62 | $88.61 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 38 | $88.61 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 4 | $88.62 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 100 | $88.66 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 52 | $88.67 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 70 | $88.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 58 | $88.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 14 | $88.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 14 | $88.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 14 | $88.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 14 | $88.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 14 | $88.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 5 | $88.70 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 21 | $88.70 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 5 | $88.70 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 8 | $88.74 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 14 | $88.74 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 99 | $88.74 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 3 | $88.73 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 20 | $88.73 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 1 | $88.75 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 5 | $88.77 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 33 | $88.74 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 7 | $88.71 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 249 | $88.71 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 67 | $88.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 22 | $88.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 12 | $88.70 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $88.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 30 | $88.74 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 10 | $88.73 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 5 | $88.74 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 5 | $88.74 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 120 | $88.75 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 100 | $88.75 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 1 | $88.76 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 2 | $88.77 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 4 | $88.77 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $88.77 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 32 | $88.77 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 150 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 70 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 70 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 70 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 27 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 70 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 26 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 70 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 4 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 14 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 56 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 54 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 38 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 2 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 70 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 3 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 38 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 3 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 3 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 3 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 3 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 16 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 16 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 50 | $88.76 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 42 | $88.75 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 58 | $88.75 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 2 | $88.75 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 200 | $88.74 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 38 | $88.74 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 95 | $88.73 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 5 | $88.73 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 17 | $88.73 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 37 | $88.72 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 30 | $88.72 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 33 | $88.72 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 7 | $88.71 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 20 | $88.71 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Unknown* | 16 | $88.72 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 29 | $88.73 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 5 | $88.73 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 8 | $88.73 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 10 | $88.69 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 10 | $88.67 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 30 | $88.67 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 170 | $88.67 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | $88.685 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $88.685 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 16 | $88.685 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 7 | $88.68 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $88.685 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 7 | $88.685 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 4 | $88.685 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $88.685 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 8 | $88.685 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 3 | $88.68 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 50 | $88.67 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 6 | $88.66 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 1 | $88.645 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 18 | $88.71 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 6 | $88.71 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 2 | $88.71 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 4 | $88.72 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 6 | $88.72 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 4 | $88.72 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 58 | $88.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 7 | $88.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 17 | $88.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 6 | $88.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $88.70 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $88.64 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1 | $88.64 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1 | $88.64 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Unknown* | 100 | $88.68 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 4 | $88.66 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 12 | $88.71 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 11 | $88.71 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $88.71 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $88.71 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 7 | $88.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $88.66 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 5 | $88.66 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $88.67 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 2 | $88.72 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 18 | $88.72 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 12 | $88.72 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 23 | $88.67 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 9 | $88.66 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 40 | $88.66 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 11 | $88.65 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 12 | $88.65 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 5 | $88.65 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 11 | $88.65 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 28 | $88.61 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 6 | $88.61 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 109 | $88.61 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 24 | $88.61 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 60 | $88.61 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 40 | $88.60 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 6 | $88.60 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 14 | $88.59 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 13 | $88.58 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 1 | $88.58 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 7 | $88.58 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 5 | $88.58 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 16 | $88.62 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 68 | $88.62 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 2 | $88.62 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 23 | $88.63 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 7 | $88.63 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 50 | $88.64 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 1 | $88.64 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 5 | $88.64 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 38 | $88.64 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 38 | $88.64 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 50 | $88.67 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 40 | $88.66 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 7 | $88.65 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $88.62 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 70 | $88.60 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 5 | $88.59 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 1 | $88.57 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 10 | $88.57 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 10 | $88.57 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 7 | $88.57 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 22 | $88.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $88.56 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 14 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 7 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 10 | $88.57 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 3 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 5 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 30 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 10 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 2 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 10 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 10 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 78 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 12 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 38 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 2 | $88.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 56 | $88.54 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 6 | $88.66 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 80 | $88.66 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 11 | $88.65 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 12 | $88.65 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 22 | $88.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 10 | $88.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 8 | $88.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 40 | $88.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 2 | $88.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 23 | $88.62 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 134 | $88.59 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 166 | $88.59 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 300 | $88.59 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 40 | $88.62 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $88.60 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $88.60 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $88.60 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 12 | $88.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $88.62 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 12 | $88.62 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 12 | $88.62 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 50 | $88.60 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 27 | $88.56 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 3 | $88.56 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $88.495 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 2 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $88.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $88.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $88.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $88.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $88.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $88.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 13 | $88.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 7 | $88.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $88.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 30 | $88.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 40 | $88.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 6 | $88.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $88.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 119 | $88.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $88.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 6 | $88.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 7 | $88.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 12 | $88.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $88.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $88.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $88.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $88.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 18 | $88.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 82 | $88.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 50 | $88.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 18 | $88.49 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 82 | $88.49 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 1 | $88.40 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 1 | $88.40 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 11 | $88.45 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 4 | $88.45 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 50 | $88.42 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 24 | $88.42 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 38 | $88.42 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 38 | $88.42 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 70 | $88.42 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 7 | $88.40 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 10 | $88.40 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 40 | $88.93 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 10 | $88.93 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 10 | $88.93 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 3 | $88.93 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 90 | $88.93 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 17 | $88.90 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 16 | $88.90 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 16 | $88.91 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 5 | $88.90 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 13 | $88.92 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 10 | $88.92 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 1 | $88.92 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 2 | $88.94 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 23 | $88.95 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 79 | $88.95 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 50 | $88.95 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 4 | $88.95 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 40 | $88.95 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 8 | $88.95 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 43 | $88.90 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 10 | $88.90 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 10 | $88.90 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 6 | $88.92 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 5 | $88.90 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 10 | $88.95 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 3 | $88.95 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 12 | $88.95 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 4 | $88.95 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 10 | $88.86 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 46 | $88.88 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 38 | $88.87 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 11 | $88.87 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 38 | $88.86 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 12 | $88.86 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 12 | $88.86 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 16 | $88.82 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 90 | $88.82 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 13 | $88.81 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 10 | $88.82 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 16 | $88.81 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 28 | $88.79 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 40 | $88.79 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 75 | $88.79 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 15 | $88.78 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 2 | $88.78 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 72 | $88.77 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 28 | $88.77 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 16 | $88.79 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 11 | $88.80 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 5 | $88.79 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 6 | $88.79 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 24 | $88.78 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 38 | $88.78 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 38 | $88.78 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 38 | $88.78 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 38 | $88.78 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 7 | $88.78 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 10 | $88.78 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 12 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $88.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $88.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 11 | $88.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $88.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 37 | $88.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 62 | $88.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 36 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 63 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 40 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 28 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 72 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 6 | $88.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 30 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 70 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $88.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 8 | $88.52 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 4 | $88.52 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 70 | $88.545 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $88.545 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 70 | $88.545 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $88.55 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 50 | $88.555 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 70 | $88.555 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 70 | $88.555 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 50 | $88.585 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 100 | $88.585 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 1 | $88.58 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $88.60 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 2 | $88.62 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 10 | $88.63 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $88.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $88.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $88.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 24 | $88.68 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 38 | $88.68 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 38 | $88.68 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 40 | $88.715 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 30 | $88.715 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 30 | $88.715 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 30 | $88.715 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 70 | $88.695 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 70 | $88.695 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $88.695 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 70 | $88.695 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 11 | $88.73 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 4 | $88.59 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 33 | $88.51 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 9 | $88.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 38 | $88.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 62 | $88.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 3 | $88.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $88.42 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 200 | $88.49 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 41 | $88.53 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 38 | $88.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 5 | $88.58 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $88.58 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 6 | $88.58 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $88.58 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 55 | $88.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 95 | $88.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 150 | $88.75 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $88.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $88.61 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $88.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 70 | $88.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 70 | $88.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 70 | $88.75 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 38 | $88.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $88.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $88.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $88.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $88.835 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 56 | $88.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $88.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $88.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 35 | $88.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $88.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $88.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 70 | $88.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 70 | $88.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 70 | $88.75 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 38 | $88.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 70 | $88.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 70 | $88.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $88.75 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 70 | $88.75 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $88.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 38 | $88.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $88.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 11 | $88.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $88.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $88.89 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 66 | $88.88 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 34 | $88.88 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 11 | $88.84 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 40 | $88.84 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 29 | $88.84 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 20 | $88.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 98 | $88.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $88.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $88.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $88.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $88.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 180 | $88.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $88.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $88.88 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 38 | $88.88 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 16 | $88.88 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 16 | $88.88 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $88.935 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 71 | $88.95 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 7 | $88.96 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 4 | $89.00 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 5 | $88.98 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 2 | $88.99 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 38 | $89.05 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 30 | $89.04 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 80 | $89.03 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 21 | $89.06 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 2 | $89.07 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $89.08 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 6 | $89.12 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 40 | $89.10 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 3 | $89.10 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 2 | $89.10 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 50 | $89.03 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 5 | $89.06 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 10 | $89.06 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 66 | $89.06 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 200 | $89.06 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 2 | $89.065 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 50 | $89.03 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 27 | $89.03 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 50 | $89.04 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 10 | $89.01 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 2 | $89.00 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $89.00 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 11 | $88.98 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 38 | $89.00 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 38 | $89.00 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 50 | $88.96 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 5 | $88.92 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 6 | $88.92 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 11 | $88.92 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 2 | $88.86 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 2 | $88.70 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $88.68 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 4 | $88.71 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 5 | $88.725 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 5 | $88.75 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 22 | $88.76 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 7 | $88.76 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 35 | $88.78 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 5 | $88.78 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 5 | $88.78 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 5 | $88.83 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 18 | $88.77 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 84 | $88.77 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 16 | $88.77 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 13 | $88.76 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 8 | $88.76 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 29 | $88.77 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 11 | $88.77 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $88.77 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 2 | $88.73 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 6 | $88.72 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $88.725 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 2 | $88.60 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 70 | $88.70 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 70 | $88.70 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 70 | $88.70 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $88.67 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 60 | $88.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 1 | $88.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 10 | $88.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 14 | $88.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 2 | $88.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 37 | $88.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 63 | $88.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 16 | $88.51 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 50 | $88.50 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 50 | $88.50 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $88.51 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 13 | $88.54 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 27 | $88.54 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 13 | $88.54 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 17 | $88.54 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 2 | $88.60 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Unknown* | 70 | $88.59 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 38 | $88.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $88.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $88.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 5 | $88.61 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 30 | $88.61 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 70 | $88.61 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 16 | $88.605 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 16 | $88.605 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 26 | $88.60 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 38 | $88.60 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 36 | $88.60 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 9 | $88.69 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $88.69 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 60 | $88.665 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 70 | $88.665 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 30 | $88.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 4 | $88.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 14 | $88.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 5 | $88.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 24 | $88.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 76 | $88.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 72 | $88.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 28 | $88.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 5 | $88.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 76 | $88.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 43 | $88.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 52 | $88.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 20 | $88.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 19 | $88.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 5 | $88.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 2 | $88.61 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 5 | $88.61 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 11 | $88.58 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 2 | $88.58 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 13 | $88.58 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 36 | $88.57 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 50 | $88.57 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 14 | $88.57 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 4 | $88.57 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 1 | $88.57 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 70 | $88.56 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 70 | $88.56 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 70 | $88.56 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 150 | $88.56 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 5 | $88.56 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $88.56 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 66 | $88.58 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 110 | $88.58 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 10 | $88.59 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 18 | $88.59 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 2 | $88.59 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 38 | $88.59 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 38 | $88.59 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $88.59 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 5 | $88.66 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 5 | $88.635 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 4 | $88.66 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 38 | $88.66 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $88.61 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 19 | $88.62 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 2 | $88.62 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 38 | $88.60 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 76 | $88.62 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 50 | $88.64 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 5 | $88.64 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 15 | $88.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 23 | $88.71 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 14 | $88.71 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $88.71 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 14 | $88.71 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 75 | $88.71 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $88.71 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $88.67 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $88.67 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 86 | $88.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 38 | $88.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 38 | $88.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 38 | $88.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $88.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 24 | $88.70 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 38 | $88.70 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 38 | $88.70 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 38 | $88.70 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 38 | $88.70 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 38 | $88.70 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 38 | $88.70 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 51 | $88.80 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 9 | $88.80 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 5 | $88.78 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 10 | $88.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 80 | $88.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $88.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 185 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 115 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 200 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 43 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 103 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 75 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 5 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 22 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 28 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 72 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $88.85 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $88.87 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 50 | $88.87 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $88.755 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $88.75 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $88.79 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 10 | $88.72 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 10 | $88.74 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 42 | $88.74 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 5 | $88.76 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 40 | $89.34 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 30 | $89.11 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 38 | $89.34 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $89.34 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $89.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $89.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $89.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $89.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $89.40 | Ordinary |
08:25:00 - 28-Sep-26 |
| Buy* | 40 | $89.55 | Ordinary |
08:00:27 - 28-Sep-26 |
| Buy* | 20 | $89.47 | Ordinary |
08:00:27 - 28-Sep-26 |
| Buy* | 10 | $89.58 | Ordinary |
05:58:54 - 28-Sep-26 |