Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok (OKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $89.92 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $89.93 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 14 $89.94 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 15 $89.93 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 17 $89.93 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $89.93 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 36 $89.92 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 35 $89.92 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 35 $89.92 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 12 $89.91 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 35 $89.925 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $89.92 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 38 $89.92 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 38 $89.92 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 82 $89.91 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $89.91 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $89.91 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $89.93 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $89.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 16 $89.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $89.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $89.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $89.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $89.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $89.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 51 $89.96 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $89.98 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 12 $89.98 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $89.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $89.99 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $89.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $89.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $89.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $89.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $89.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $89.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $89.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $89.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $89.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $89.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $90.005 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $89.97 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 30 $89.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 30 $89.97 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 30 $89.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $89.97 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 2 $89.98 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $89.98 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $89.98 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 30 $89.97 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 40 $89.97 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 66 $89.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 86 $89.98 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $89.97 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 30 $89.96 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 40 $89.96 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 34 $89.94 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 19 $89.94 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $89.94 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $89.93 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 12 $89.93 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $89.94 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $89.94 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 24 $89.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $89.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 31 $89.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 5 $89.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 10 $89.94 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $89.94 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 90 $89.95 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $89.95 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 10 $89.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 74 $89.94 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $89.94 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $89.94 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $89.93 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 7 $89.94 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 11 $89.92 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 14 $89.94 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 64 $89.94 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 22 $89.94 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 10 $89.94 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 8 $89.94 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 5 $89.94 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 155 $89.94 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 45 $89.94 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 47 $89.94 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 53 $89.94 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 11 $89.94 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 36 $89.94 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 10 $89.93 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 71 $89.92 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 1 $89.91 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $89.91 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $89.92 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 11 $89.92 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $89.93 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 12 $89.93 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 15 $89.93 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 24 $89.93 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 15 $89.94 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 85 $89.94 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $89.94 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 5 $89.94 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 5 $89.94 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $89.89 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 30 $89.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 70 $89.89 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $89.89 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 26 $89.89 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $89.92 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1 $89.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 32 $89.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 12 $89.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 60 $89.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 10 $89.89 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $89.87 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 7 $89.88 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $89.91 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $89.90 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 10 $89.90 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 70 $89.90 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $89.90 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 30 $89.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 2 $89.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 59 $89.91 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $89.91 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 31 $89.91 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $89.91 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $89.91 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 3 $89.93 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $89.925 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 31 $89.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $89.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 31 $89.87 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 31 $89.87 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 31 $89.87 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 69 $89.86 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 31 $89.86 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $89.84 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 23 $89.84 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $89.84 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $89.85 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $89.85 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $89.86 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 11 $89.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $89.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $89.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $89.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $89.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $89.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $89.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $89.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $89.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $89.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $89.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $89.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $89.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $89.93 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 15 $89.93 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 51 $89.94 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 99 $89.96 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 200 $89.96 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 200 $89.94 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 30 $89.92 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $89.93 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 40 $89.92 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 30 $89.91 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 30 $89.91 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 40 $89.92 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 69 $89.90 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $89.91 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 3 $89.89 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $89.895 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $89.89 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $89.85 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 8 $89.85 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 46 $89.85 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 2 $89.84 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 70 $89.82 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 150 $89.82 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $89.80 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 8 $89.80 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $89.80 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 12 $89.80 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 11 $89.80 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 20 $89.82 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 17 $89.82 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 34 $89.84 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 40 $89.84 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 30 $89.84 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 156 $89.84 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 44 $89.84 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 50 $89.84 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 30 $89.84 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 30 $89.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 30 $89.83 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 30 $89.82 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 30 $89.82 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $89.81 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $89.81 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 6 $89.81 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $89.81 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $89.79 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 24 $89.79 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $89.79 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $89.81 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 16 $89.81 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 6 $89.76 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 20 $89.76 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 20 $89.76 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 62 $89.76 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 90 $89.76 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 2 $89.75 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 59 $89.75 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 50 $89.75 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 35 $89.75 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 6 $89.75 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $89.75 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $89.75 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 6 $89.75 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $89.75 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 25 $89.74 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $89.76 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 8 $89.75 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 84 $89.75 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 8 $89.74 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 92 $89.74 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 7 $89.74 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 2 $89.74 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $89.71 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 15 $89.71 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 30 $89.73 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 12 $89.73 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $89.75 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 66 $89.75 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $89.75 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 50 $89.77 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 50 $89.77 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $89.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $89.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 41 $89.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 9 $89.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 44 $89.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $89.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $89.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 11 $89.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 95 $89.78 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 230 $89.78 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $89.78 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 40 $89.78 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 60 $89.78 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 5 $89.78 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 10 $89.78 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 2 $89.78 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $89.76 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $89.75 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 12 $89.75 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 15 $89.92 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 89 $89.94 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $89.94 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $89.97 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 52 $89.97 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 48 $89.97 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 38 $89.955 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 38 $89.955 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 30 $89.97 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 50 $89.97 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 81 $89.97 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 90 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $89.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $89.98 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $89.94 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 99 $89.94 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 24 $89.94 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $89.94 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 10 $89.95 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 10 $89.95 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 50 $89.95 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 40 $89.94 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 80 $89.94 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 95 $89.96 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $89.96 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 94 $90.00 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $89.99 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $90.00 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 6 $90.00 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $90.01 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 40 $90.04 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 70 $90.04 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 150 $90.04 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 65 $90.03 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 20 $90.03 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 10 $90.04 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 7 $90.05 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 10 $90.04 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 12 $90.04 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 2 $90.03 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 17 $90.03 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 6 $90.04 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 5 $90.04 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 39 $90.04 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 29 $90.04 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 10 $90.04 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 10 $90.03 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 1 $90.055 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 1 $90.055 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 99 $90.05 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $90.06 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 13 $90.07 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 10 $90.08 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 30 $90.08 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 91 $90.09 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 8 $90.09 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $90.09 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 50 $90.11 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 100 $90.11 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 10 $90.11 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 97 $90.11 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 6 $90.11 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 50 $90.11 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 40 $90.10 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 10 $90.10 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 30 $90.10 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $90.105 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 6 $90.105 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 2 $90.10 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 20 $90.10 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 80 $90.10 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 80 $90.10 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $90.10 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 25 $90.10 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 40 $90.10 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 40 $90.10 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 2 $90.10 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 10 $90.08 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 121 $90.085 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 60 $90.08 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 2 $90.08 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 38 $90.09 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 20 $90.09 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 10 $90.08 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 2 $90.07 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 87 $90.08 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 80 $90.08 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 57 $90.06 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 1 $90.045 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 6 $90.06 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 10 $90.04 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 13 $90.03 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 10 $90.05 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 8 $90.05 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 70 $90.03 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 15 $90.03 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 70 $90.03 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 70 $90.03 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 15 $90.03 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 150 $90.03 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 30 $90.03 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $90.03 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 50 $90.03 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 12 $90.04 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 56 $90.04 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 15 $90.04 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 15 $90.04 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 5 $90.03 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 24 $90.02 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 58 $90.01 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 20 $90.01 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 40 $90.01 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 29 $90.00 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $90.00 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 2 $90.00 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 121 $90.005 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 1 $90.005 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $90.00 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 10 $90.00 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 5 $89.99 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 2 $89.98 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 10 $89.97 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $89.97 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $89.97 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $89.97 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $89.97 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 200 $89.97 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 5 $89.94 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 95 $89.92 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 5 $89.92 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 5 $89.92 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $89.93 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 20 $89.92 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 20 $89.92 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 20 $89.90 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 3 $89.91 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 40 $89.91 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 7 $89.87 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 17 $89.87 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 4 $89.86 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 38 $89.85 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $89.84 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 63 $89.84 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 37 $89.84 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 78 $89.85 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $89.85 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 73 $89.86 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 9 $89.86 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $89.86 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 70 $89.88 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 30 $89.88 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 1 $89.88 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $89.88 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 24 $89.88 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 24 $89.88 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 2 $89.88 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 2 $89.88 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 98 $89.88 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 10 $89.86 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 10 $89.86 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 75 $89.84 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 73 $89.85 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 3 $89.86 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 70 $89.86 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 1 $89.86 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 3 $89.90 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 7 $89.90 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 79 $89.87 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 73 $89.88 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 73 $89.88 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 78 $89.89 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 34 $89.90 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 24 $89.90 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 41 $89.90 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 2 $89.92 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 73 $89.92 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 75 $89.93 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 3 $89.93 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 73 $89.92 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 10 $89.96 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $89.93 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 3 $89.93 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 3 $89.93 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 94 $89.95 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 5 $89.95 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 64 $89.96 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 150 $89.95 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 2 $89.95 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 6 $89.96 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 6 $89.96 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 6 $89.96 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 300 $89.92 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 5 $89.90 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $89.90 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 18 $89.90 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 15 $89.91 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $89.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $89.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 11 $89.95 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 6 $89.95 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 52 $89.95 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 7 $89.97 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 99 $89.97 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 70 $89.985 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $89.98 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 24 $89.98 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $89.98 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 100 $89.98 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 17 $89.98 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 10 $89.98 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 27 $90.01 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 27 $90.00 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 3 $89.99 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 99 $89.99 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 10 $89.99 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 260 $89.96 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 10 $89.96 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 13 $89.96 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 17 $89.95 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 43 $89.95 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 40 $89.95 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 10 $89.95 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 7 $89.95 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 43 $89.95 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 180 $89.97 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $89.93 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $89.95 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 20 $89.95 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 10 $89.95 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 17 $89.95 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 1 $89.98 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 9 $89.94 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 7 $89.95 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 24 $89.92 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 12 $89.91 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 55 $89.86 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 1 $89.85 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 75 $89.81 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 2 $89.745 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 20 $89.73 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 73 $89.71 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 18 $89.71 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $89.72 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $89.72 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 77 $89.72 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 18 $89.72 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $89.73 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 67 $89.74 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 8 $89.74 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 31 $89.75 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 40 $89.75 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 71 $89.75 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $89.78 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $89.78 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 18 $89.78 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 78 $89.70 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 40 $89.70 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 15 $89.67 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 15 $89.67 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 10 $89.66 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 30 $89.67 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 15 $89.67 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 7 $89.67 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 93 $89.67 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $89.68 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 30 $89.65 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 15 $89.65 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 5 $89.66 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 1 $89.65 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 61 $89.64 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 61 $89.64 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 60 $89.64 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 85 $89.64 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 100 $89.61 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 14 $89.61 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 60 $89.61 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 26 $89.61 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 8 $89.58 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $89.60 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 18 $89.60 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $89.60 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 19 $89.60 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 43 $89.60 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 43 $89.60 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 5 $89.60 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 17 $89.61 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 18 $89.62 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 72 $89.64 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 15 $89.66 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 15 $89.66 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $89.63 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 74 $89.65 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $89.65 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 75 $89.64 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 74 $89.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 82 $89.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $89.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $89.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $89.67 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 78 $89.69 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 5 $89.69 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 100 $89.69 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 73 $89.70 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 5 $89.70 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 79 $89.71 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 18 $89.71 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 11 $89.72 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 72 $89.72 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 1 $89.72 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 15 $89.73 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 18 $89.72 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 40 $89.72 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 80 $89.72 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $89.72 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 78 $89.72 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 75 $89.73 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 7 $89.745 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $89.745 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $89.745 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $89.745 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $89.745 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 75 $89.75 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 24 $89.75 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 1 $89.75 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 1 $89.77 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 13 $89.78 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 5 $89.74 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $89.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 42 $89.76 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 $89.68 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 100 $89.68 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 5 $89.69 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 13 $89.69 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 13 $89.70 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 78 $89.70 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 72 $89.71 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 72 $89.72 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $89.72 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 82 $89.72 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 18 $89.72 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 82 $89.72 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 79 $89.73 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 74 $89.73 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $89.73 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 100 $89.75 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 5 $89.75 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 3 $89.74 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 6 $89.74 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $89.73 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $89.725 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $89.72 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 5 $89.725 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 24 $89.72 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 3 $89.725 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $89.73 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 2 $89.71 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 4 $89.71 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 15 $89.69 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 40 $89.495 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 15 $89.48 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 6 $89.495 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 2 $89.495 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 49 $89.46 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 51 $89.46 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 38 $89.46 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 6 $89.46 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $89.44 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 2 $89.40 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 99 $89.38 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $89.40 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $89.37 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $89.37 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 62 $89.37 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 36 $89.37 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 2 $89.37 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $89.38 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 12 $89.38 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $89.38 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 88 $89.38 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $89.39 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 5 $89.40 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 11 $89.40 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 11 $89.40 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 5 $89.40 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 6 $89.40 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 10 $89.41 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 88 $89.41 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 22 $89.44 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 15 $89.43 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 26 $89.42 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 72 $89.42 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 8 $89.42 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 9 $89.42 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 2 $89.42 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 10 $89.42 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 4 $89.42 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 36 $89.42 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 4 $89.47 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $89.45 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 1 $89.45 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $89.44 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 24 $89.43 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $89.43 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $89.43 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 3 $89.43 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $89.43 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $89.43 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 40 $89.445 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 27 $89.44 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 56 $89.44 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 1 $89.47 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 2 $89.46 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 21 $89.43 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 7 $89.43 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 25 $89.41 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $89.41 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $89.41 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 75 $89.41 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 7 $89.40 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 60 $89.41 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 40 $89.41 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $89.43 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 73 $89.43 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 32 $89.43 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 26 $89.42 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 14 $89.43 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 15 $89.43 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $89.43 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 100 $89.43 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 10 $89.44 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 2 $89.42 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 78 $89.42 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 79 $89.43 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 40 $89.46 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 10 $89.46 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 6 $89.46 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $89.48 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 24 $89.43 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $89.44 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 3 $89.46 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 4 $89.49 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $89.48 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 47 $89.49 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 1 $89.45 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 2 $89.47 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 2 $89.46 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 15 $89.45 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 33 $89.42 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 33 $89.42 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 33 $89.42 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 17 $89.42 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 15 $89.42 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 2 $89.44 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 2 $89.45 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 84 $89.42 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 2 $89.44 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $89.46 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 30 $89.46 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 15 $89.455 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 15 $89.455 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 30 $89.46 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $89.46 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 90 $89.46 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $89.43 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 15 $89.43 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 15 $89.43 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 30 $89.43 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 100 $89.45 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $89.45 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 10 $89.43 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $89.43 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 15 $89.43 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $89.43 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $89.44 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 15 $89.43 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $89.42 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $89.39 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $89.39 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 6 $89.39 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 10 $89.39 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $89.38 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 100 $89.37 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 7 $89.36 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 15 $89.32 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 17 $89.34 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 30 $89.32 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 15 $89.32 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 7 $89.26 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 19 $89.26 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $89.27 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $89.28 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 24 $89.29 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 8 $89.29 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 12 $89.29 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 5 $89.29 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 29 $89.29 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 46 $89.29 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 38 $89.31 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $89.31 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 1 $89.29 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 1 $89.29 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 98 $89.265 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $89.26 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $89.26 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 60 $89.23 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 12 $89.235 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 2 $89.22 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $89.23 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 14 $89.23 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 83 $89.23 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 1 $89.20 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 8 $89.17 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 41 $89.17 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 10 $89.17 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 1 $89.16 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 1 $89.16 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 2 $89.16 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 3 $89.15 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 6 $89.15 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 1 $89.13 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 20 $89.11 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 20 $89.11 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 10 $89.11 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 20 $89.11 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 20 $89.11 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 20 $89.145 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 8 $89.13 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 16 $89.13 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 15 $89.13 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 16 $89.14 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 16 $89.14 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 60 $89.14 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 12 $89.14 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 77 $89.14 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 15 $89.16 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $89.17 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 10 $89.17 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 3 $89.15 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 2 $89.15 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 72 $89.15 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 28 $89.15 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $89.15 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 70 $89.195 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 150 $89.195 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 21 $89.16 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 79 $89.16 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $89.16 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 4 $89.15 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $89.16 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $89.16 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 10 $89.16 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $89.16 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $89.17 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 1 $89.17 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 1 $89.17 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 10 $89.18 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 1 $89.17 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 72 $89.17 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 3 $89.18 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 26 $89.17 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 74 $89.17 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 14 $89.14 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $89.14 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $89.16 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $89.15 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 5 $89.14 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 10 $89.14 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 10 $89.14 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 4 $89.14 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $89.12 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 28 $89.13 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 10 $89.13 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 5 $89.13 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $89.13 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 19 $89.13 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 10 $89.13 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 5 $89.14 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 1 $89.15 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 5 $89.15 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 6 $89.14 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 6 $89.14 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 6 $89.145 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 6 $89.14 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 19 $89.12 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 49 $89.11 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 31 $89.11 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 15 $89.08 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 15 $89.08 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 30 $89.08 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 1 $89.06 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 29 $89.06 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 5 $89.03 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 5 $89.03 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 5 $89.03 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 10 $89.02 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 92 $89.01 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 8 $89.01 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 40 $89.02 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 28 $89.03 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 72 $89.03 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 3 $89.03 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 2 $89.03 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 2 $89.03 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $88.82 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 7 $88.81 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 7 $88.81 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 7 $88.81 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 20 $88.81 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 5 $88.83 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 6 $88.82 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $88.82 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 7 $88.82 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 24 $88.80 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $88.79 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 6 $88.79 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $88.785 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 2 $88.795 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $88.795 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 15 $88.77 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 15 $88.77 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $88.79 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 99 $88.79 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $88.79 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 12 $88.79 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 31 $88.80 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 35 $88.80 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 65 $88.80 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 10 $88.80 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 10 $88.80 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 60 $88.83 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 5 $88.82 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $88.83 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 66 $88.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 20 $88.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 15 $88.79 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 11 $88.78 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 15 $88.80 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 73 $88.78 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $88.76 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 43 $88.72 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 1 $88.73 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 57 $88.72 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 15 $88.74 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 24 $88.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 24 $88.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $88.765 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 10 $88.765 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 3 $88.72 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 40 $88.71 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 7 $88.685 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 6 $88.685 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 7 $88.685 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 1 $88.685 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 20 $88.69 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 6 $88.70 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 19 $88.64 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 2 $88.70 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $88.67 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 8 $88.67 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 8 $88.67 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $88.665 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $88.63 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 19 $88.65 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 82 $88.61 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 18 $88.61 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 21 $88.62 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 10 $88.62 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 23 $88.62 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 100 $88.62 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 40 $88.66 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 20 $88.64 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 1 $88.65 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 1 $88.64 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 5 $88.61 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 59 $88.62 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 40 $88.62 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 30 $88.655 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 70 $88.655 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 4 $88.62 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 8 $88.62 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 3 $88.61 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 30 $88.58 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 10 $88.58 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 10 $88.58 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 70 $88.57 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 100 $88.57 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 5 $88.54 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 24 $88.67 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 6 $88.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 76 $88.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 3 $88.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $88.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $88.67 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 81 $88.62 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 24 $88.57 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 38 $88.57 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 38 $88.57 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 7 $88.57 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 11 $88.51 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 89 $88.51 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 21 $88.52 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 10 $88.52 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 15 $88.53 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 30 $88.53 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $88.555 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 24 $88.52 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $88.51 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 1 $88.50 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 1 $88.485 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 8 $88.50 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 10,081 $88.50 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 2 $88.50 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 84 $88.50 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 2,035 $88.50 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 50 $88.50 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 15 $88.50 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 14 $88.51 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $88.51 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $88.51 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 78 $88.51 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $88.51 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 17 $88.51 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 83 $88.51 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $88.54 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $88.54 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 40 $88.54 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $88.54 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 20 $88.52 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $88.63 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $88.64 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 97 $88.66 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 3 $88.66 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 2 $88.63 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 5 $88.63 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 5 $88.64 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 2 $88.64 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 4 $88.65 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $88.65 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 17 $88.65 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 7 $88.65 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 6 $88.59 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $88.615 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $88.61 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 6 $88.63 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $88.64 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 15 $88.65 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 30 $88.65 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 22 $88.70 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 22 $88.70 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 750 $88.70 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 4 $88.71 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $88.72 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 10 $88.76 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 7 $88.76 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $88.76 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 90 $88.76 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $88.77 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $88.775 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 9 $88.79 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 23 $88.775 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 23 $88.775 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 22 $88.775 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 11 $88.775 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 27 $88.775 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 27 $88.775 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $88.79 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $88.79 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $88.79 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 38 $88.745 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 12 $88.725 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 26 $88.725 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 100 $88.725 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 70 $88.725 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 4 $88.74 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $88.75 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 5 $88.76 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 181 $88.72 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $88.72 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $88.71 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 95 $88.70 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 250 $88.70 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 112 $88.70 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 138 $88.70 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 150 $88.70 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 36 $88.72 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 1 $88.73 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 2 $88.77 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 6 $88.77 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 40 $88.85 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $88.85 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 15 $88.90 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 15 $88.90 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 30 $88.90 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 10 $88.90 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 38 $88.91 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 10 $88.90 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 10 $88.90 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $88.90 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 6 $88.91 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 4 $88.92 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 15 $88.96 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 30 $88.96 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $88.94 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 11 $88.96 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 11 $88.96 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 11 $88.96 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $88.95 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $88.96 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 4 $88.96 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 9 $88.96 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 8 $88.99 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 26 $89.02 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 23 $89.04 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 2 $89.085 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 4 $89.09 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 19 $89.03 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $89.03 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 2 $89.065 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 91 $89.05 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 1 $88.91 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 38 $88.945 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 24 $88.945 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 38 $88.945 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 38 $88.945 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 38 $88.945 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 10 $88.89 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 6 $88.87 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 22 $88.88 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 38 $88.88 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 2 $88.88 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 38 $88.88 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 6 $88.90 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 5 $88.92 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 3 $88.97 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $88.97 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $88.95 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 8 $88.96 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 30 $88.95 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 70 $88.96 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $88.99 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 3 $88.98 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 40 $88.96 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 6 $88.96 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $88.95 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 90 $88.94 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 10 $88.94 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $88.94 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 10 $88.94 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $88.94 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $88.89 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $88.89 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 180 $88.91 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $88.89 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 13 $88.82 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 23 $88.78 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $88.78 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 10 $88.78 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 26 $88.78 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 39 $88.82 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 42 $88.83 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $88.84 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 5 $88.84 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 18 $88.85 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 80 $88.86 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 98 $88.86 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 20 $88.86 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 4 $88.86 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 20 $88.86 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 20 $88.86 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 50 $88.87 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 28 $88.88 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 28 $88.88 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 28 $88.88 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 5 $88.88 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 20 $88.895 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 4 $88.895 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 38 $88.895 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 38 $88.895 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 20 $88.895 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 20 $88.87 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $88.92 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 24 $88.89 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $88.88 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 176 $88.88 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 5 $88.855 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 5 $88.855 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 5 $88.855 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 17 $88.84 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $88.84 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 6 $88.85 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 10 $88.89 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 15 $88.88 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 20 $88.89 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 5 $88.89 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 40 $88.90 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 20 $88.92 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 3 $88.92 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 10 $88.92 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 97 $88.92 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $88.92 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 193 $88.91 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 200 $88.90 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 3 $88.90 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 5 $88.89 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 91 $88.92 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 25 $88.92 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 58 $88.92 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 91 $88.92 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 9 $88.92 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 6 $88.91 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 9 $88.92 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 35 $88.91 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 9 $88.91 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 9 $88.91 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 38 $88.91 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 9 $88.91 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 9 $88.91 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 9 $88.91 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $89.93 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 38 $88.91 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $89.94 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 38 $88.91 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $89.94 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 20 $88.90 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 5 $88.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $90.04 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $88.91 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $90.04 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 98 $90.04 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $88.91 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $90.04 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 38 $88.95 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $90.04 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 38 $88.95 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 89 $90.04 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $88.99 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 5 $90.04 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $88.99 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 15 $90.06 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $88.99 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 30 $90.06 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $88.96 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 5 $90.07 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $88.96 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $89.96 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 5 $88.96 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $89.66 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 12 $89.96 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 6 $89.88 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $89.66 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 24 $88.99 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 12 $89.96 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 52 $89.91 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $89.65 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 50 $88.99 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 13 $89.96 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 23 $89.91 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 8 $89.64 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 1 $88.99 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 12 $89.95 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $89.64 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 78 $88.99 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 16 $89.89 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $89.64 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $88.99 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 15 $89.89 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $89.79 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $89.60 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 37 $88.92 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 13 $89.88 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 2 $89.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 41 $89.61 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 63 $88.92 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 100 $89.90 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $89.785 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 36 $89.61 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 2 $88.95 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $89.88 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 38 $89.785 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 6 $89.62 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 38 $88.95 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $89.88 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 38 $89.785 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $89.65 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 40 $89.02 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 6 $89.88 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 12 $89.88 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $89.65 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 11 $89.045 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 12 $89.95 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $89.87 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $89.66 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 23 $89.95 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 89 $89.87 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $89.085 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 6 $89.95 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 50 $89.89 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $89.66 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 15 $89.06 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 17 $89.95 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $89.66 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 10 $90.25 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $89.66 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 1 $89.095 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 61 $90.52 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $89.87 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $89.66 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 12 $90.51 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $89.87 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 20 $89.66 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 43 $89.11 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 6 $90.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 69 $89.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $89.66 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 68 $89.11 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 38 $90.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $89.97 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 22 $89.65 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 26 $89.11 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 3 $90.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 22 $89.65 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 42 $89.11 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 115 $90.46 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 14 $89.65 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 26 $89.11 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 200 $90.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 5 $89.65 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $89.11 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 11 $90.03 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 3 $89.65 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 42 $89.10 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 200 $90.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 15 $90.00 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $89.68 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 56 $89.10 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 237 $90.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $90.00 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 4 $89.68 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 15 $90.00 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $89.68 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $89.11 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 70 $90.44 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 27 $90.04 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 7 $89.63 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $89.10 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 70 $90.43 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 200 $89.97 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 4 $89.64 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 70 $90.42 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $90.03 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 5 $89.64 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 72 $89.00 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $89.675 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 15 $90.31 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 7 $90.03 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 9 $89.67 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $89.03 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $90.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $90.04 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 8 $89.675 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 8 $89.03 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 5 $90.23 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $90.05 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 8 $89.675 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 3 $90.31 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 41 $90.07 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 8 $89.675 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $89.125 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 89 $90.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 30 $89.67 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $89.13 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 11 $90.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $90.05 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 30 $89.67 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 89 $90.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $90.06 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 33 $89.67 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 110 $90.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 70 $90.06 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 4 $89.68 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 12 $89.70 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $89.10 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $90.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $90.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 24 $89.70 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 24 $89.10 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $90.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 27 $90.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $89.71 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $89.10 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $90.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $90.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $89.71 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 7 $89.10 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 300 $90.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $90.05 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1 $89.75 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $89.10 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 11 $90.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $90.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $89.74 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 2 $89.13 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 65 $90.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $90.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $89.74 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $89.13 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 7 $90.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 17 $89.73 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 100 $89.13 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $90.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $90.06 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $89.75 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 2 $89.19 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 2 $90.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $90.12 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 4 $89.75 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 2 $89.19 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 5 $90.145 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 110 $90.08 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $90.69 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 110 $90.34 Ordinary
 09:25:06 - 10-Jul-26
Buy* 100 $90.35 Ordinary
 09:24:57 - 10-Jul-26
Buy* 110 $90.34 Ordinary
 09:13:27 - 10-Jul-26
Buy* 200 $90.34 Ordinary
 09:13:27 - 10-Jul-26
Buy* 40 $90.35 Ordinary
 09:13:21 - 10-Jul-26
Buy* 4 $89.98 Ordinary
 09:13:19 - 10-Jul-26
Buy* 4 $89.97 Ordinary
 09:12:41 - 10-Jul-26
Buy* 3 $89.65 Ordinary
 08:51:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84