| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $93.42 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 20 | $93.43 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 20 | $93.41 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 38 | $93.41 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $93.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 60 | $93.41 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 25 | $93.41 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 7 | $93.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 7 | $93.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 12 | $93.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 7 | $93.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 12 | $93.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 11 | $93.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 22 | $93.40 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 25 | $93.40 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 7 | $93.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 3 | $93.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 27 | $93.40 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 40 | $93.42 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $93.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 5 | $93.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 119 | $93.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 14 | $93.40 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 2 | $93.42 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 18 | $93.41 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 40 | $93.41 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 12 | $93.40 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 30 | $93.41 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 16 | $93.40 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 18 | $93.41 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 41 | $93.43 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 5 | $93.38 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 8 | $93.38 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 2 | $93.38 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 2 | $93.34 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 24 | $93.35 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 38 | $93.35 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 38 | $93.35 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 10 | $93.34 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 40 | $93.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 20 | $93.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 20 | $93.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 20 | $93.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 20 | $93.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 9 | $93.36 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 53 | $93.33 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 22 | $93.33 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 11 | $93.33 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 60 | $93.35 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 2 | $93.35 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 2 | $93.37 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 19 | $93.32 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 45 | $93.32 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 8 | $93.33 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 8 | $93.33 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 52 | $93.33 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 3 | $93.34 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 11 | $93.32 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $93.31 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $93.31 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $93.31 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $93.31 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 1 | $93.285 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 66 | $93.30 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 30 | $93.32 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 13 | $93.30 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 12 | $93.31 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 11 | $93.30 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 40 | $93.30 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 24 | $93.28 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 29 | $93.28 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 68 | $93.30 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 20 | $93.32 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 63 | $93.33 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 7 | $93.37 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 3 | $93.37 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 3 | $93.34 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 18 | $93.36 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 18 | $93.36 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 30 | $93.36 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 3 | $93.39 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 67 | $93.36 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $93.315 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 12 | $93.31 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 12 | $93.26 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 24 | $93.23 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 38 | $93.23 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 38 | $93.23 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 200 | $93.25 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 4 | $93.24 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 4 | $93.24 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 11 | $93.24 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 11 | $93.24 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 9 | $93.24 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 9 | $93.24 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 9 | $93.25 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 8 | $93.25 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 18 | $93.125 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 30 | $93.125 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 18 | $93.125 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 80 | $93.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 11 | $93.13 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 23 | $93.13 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 30 | $93.14 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 18 | $93.14 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 18 | $93.14 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 18 | $93.17 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 30 | $93.16 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 18 | $93.14 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 5 | $93.14 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 10 | $93.13 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 10 | $93.13 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 10 | $93.06 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 24 | $93.08 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 10 | $93.08 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 24 | $93.08 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 50 | $93.09 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 6 | $93.10 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $93.11 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 91 | $93.12 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $93.08 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 8 | $93.08 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 10 | $93.06 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 10 | $93.06 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 9 | $93.05 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 18 | $93.08 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 39 | $93.11 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 20 | $93.44 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 3 | $93.17 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 41 | $93.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 30 | $93.455 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 4 | $93.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 4 | $93.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 98 | $93.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 4 | $93.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 58 | $93.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $93.45 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 22 | $93.12 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 25 | $93.11 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 20 | $93.11 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 18 | $93.09 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 18 | $93.09 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 9 | $93.10 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 203 | $93.40 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 15 | $93.09 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 2 | $93.40 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 2 | $93.09 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 13 | $93.09 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 52 | $93.06 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 15 | $93.09 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 18 | $93.31 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 15 | $93.09 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 30 | $93.31 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 15 | $93.09 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 15 | $93.09 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 2 | $93.33 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $93.06 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 5 | $93.355 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 2 | $93.34 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $93.39 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 11 | $93.39 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 37 | $93.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 7 | $93.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 12 | $93.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 25 | $93.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 9 | $93.32 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 40 | $93.09 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 10 | $93.31 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 90 | $93.31 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $93.08 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 18 | $93.075 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 30 | $93.31 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 10 | $93.31 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 3 | $93.07 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 2 | $93.07 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 6 | $93.36 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 6 | $93.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 12 | $93.08 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 38 | $93.08 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 15 | $93.40 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 50 | $93.08 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 15 | $93.41 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 15 | $93.41 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 5 | $93.06 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 15 | $93.40 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 68 | $93.05 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 30 | $93.40 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 70 | $93.41 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 5 | $93.05 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 12 | $93.40 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 58 | $93.40 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 58 | $93.41 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 38 | $93.02 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 5 | $93.40 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 38 | $93.02 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 6 | $93.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $92.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $93.01 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 30 | $93.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 57 | $93.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 2 | $93.10 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 14 | $93.09 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 22 | $92.88 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 38 | $92.88 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 8 | $92.97 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $92.97 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 18 | $92.98 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 38 | $92.98 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $93.03 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 37 | $93.03 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 3 | $93.03 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 40 | $93.04 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 8 | $92.89 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 18 | $92.93 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 30 | $92.93 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 5 | $92.95 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $93.39 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 70 | $93.205 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 18 | $93.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 30 | $93.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 18 | $93.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 24 | $93.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 24 | $93.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 18 | $93.21 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 24 | $93.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 96 | $93.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3 | $93.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $93.83 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 150 | $93.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 150 | $93.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $93.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $93.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $93.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 150 | $93.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $93.585 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 30 | $93.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $93.585 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 16 | $93.555 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 61 | $93.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $93.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 220 | $92.70 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 8 | $92.68 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 13 | $92.52 | Ordinary |
09:22:32 - 21-May-26 |
| Buy* | 50 | $92.50 | Ordinary |
09:22:32 - 21-May-26 |
| Buy* | 1 | $92.49 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 1 | $92.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $92.15 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 1 | $92.15 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 9 | $92.15 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 2 | $92.14 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 5 | $92.14 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 11 | $92.14 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 2 | $92.14 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 44 | $92.14 | Ordinary |
06:28:10 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
06:26:55 - 21-May-26 |