| Price | $71.71 on 19-09-2025 at 21:32:18 |
|---|---|
| Change | $-1.87 -2.54% |
| Buy | $71.80 |
| Sell | $71.70 |
| Last Trade: | Buy 3.00 at $71.71 |
| Day's Volume: | 295,588 |
| Last Close: | $71.55 |
| Open: | $73.73 |
| ISIN: | US6826801036 |
| Day's Range | $71.02 - $73.73 |
| 52wk Range: | $70.63 - $85.32 |
| Market Capitalisation: | $45.88b |
| VWAP: | $71.65937 |
| Shares in Issue: | 629.76m |
Oneok (OKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $71.71 | Ordinary |
16:48:04 - 19-Sep-25 |
| Sell* | 1 | $71.70 | Ordinary |
16:46:00 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $71.73 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 12 | $71.73 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $71.73 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 14 | $71.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
