| Price | $83.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $2.09 2.57% |
| Buy | $83.91 |
| Sell | $83.32 |
| Buy / Sell OKE Shares | |
| Last Trade: | Sell 50.00 at $83.33 |
| Day's Volume: | 367,766 |
| Last Close: | $83.30 |
| Open: | $82.00 |
| ISIN: | US6826801036 |
| Day's Range | $81.78 - $83.91 |
| 52wk Range: | $78.88 - $85.32 |
| Market Capitalisation: | $49.84b |
| VWAP: | $83.36344 |
| Shares in Issue: | 629.54m |
Oneok (OKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $83.33 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 50 | $83.33 | Ordinary |
17:04:30 - 18-Jul-25 |
| Buy* | 13 | $83.25 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 13 | $83.25 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 5 | $83.25 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 50 | $83.25 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $83.25 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 139 | $83.255 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 60 | $83.255 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
