| Price | $81.84 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.38 1.72% |
| Buy | $82.06 |
| Sell | $81.44 |
| Last Trade: | Sell 7.00 at $81.84 |
| Day's Volume: | 223,842 |
| Last Close: | $81.84 |
| Open: | $80.40 |
| ISIN: | US6826801036 |
| Day's Range | $80.40 - $82.03 |
| 52wk Range: | $64.02 - $85.32 |
| Market Capitalisation: | $50.55b |
| VWAP: | $81.61734 |
| Shares in Issue: | 629.23m |
Oneok (OKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $81.84 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 2 | $81.85 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 7 | $81.85 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Ordinary |
16:23:11 - 06-Feb-26 |
