Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok (OKE.US) Share Price

Price $88.31 on 03-04-2026 at 22:47:28
Change $0.94 1.06%
Buy $88.75
Sell $87.85
Last Trade: -
Day's Volume: 216,658
Last Close: $88.30
Open: $89.50
ISIN: US6826801036
Day's Range $87.68 - $89.92
52wk Range: $64.02 - $95.30
Market Capitalisation: $55.04b
VWAP: $88.38924
Shares in Issue: 630.03m

Oneok (OKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneok trades

Oneok (OKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.50 89.92 87.68 88.30 216,658
2nd Apr 2026 (Thu) 89.50 89.92 87.68 88.30 216,658
1st Apr 2026 (Wed) 88.93 90.00 86.07 87.36 250,651
31st Mar 2026 (Tue) 93.19 93.67 88.82 90.39 144,064
30th Mar 2026 (Mon) 94.24 95.19 92.50 92.96 93,326
27th Mar 2026 (Fri) 93.61 95.30 93.33 93.96 159,161
26th Mar 2026 (Thu) 92.10 94.28 91.83 93.57 153,012
25th Mar 2026 (Wed) 90.39 92.88 90.10 92.12 184,208
24th Mar 2026 (Tue) 90.51 92.02 90.29 90.94 105,763
23rd Mar 2026 (Mon) 87.06 90.29 87.06 89.92 81,568
20th Mar 2026 (Fri) 89.30 92.10 89.13 89.21 147,337
19th Mar 2026 (Thu) 87.27 89.28 86.685 88.39 96,369
18th Mar 2026 (Wed) 86.35 86.47 84.90 86.19 153,756
17th Mar 2026 (Tue) 86.70 87.38 86.37 86.56 181,655
16th Mar 2026 (Mon) 85.46 85.85 84.75 85.32 133,821
13th Mar 2026 (Fri) 84.74 85.92 84.50 85.36 136,931
12th Mar 2026 (Thu) 86.00 87.33 84.93 84.93 151,691
11th Mar 2026 (Wed) 85.215 85.85 84.71 85.76 107,520
10th Mar 2026 (Tue) 85.36 86.48 84.29 84.68 234,501
9th Mar 2026 (Mon) 86.83 87.65 85.32 85.96 127,870
6th Mar 2026 (Fri) 86.08 87.05 84.74 86.93 59,579
5th Mar 2026 (Thu) 84.475 86.79 84.475 85.60 132,735
See more Oneok price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered