| Price | $73.53 on 11-12-2025 at 20:32:54 |
|---|---|
| Change | $-0.25 -0.34% |
| Buy | $73.54 |
| Sell | $73.52 |
| Last Trade: | Sell 163.00 at $73.53 |
| Day's Volume: | 110,610 |
| Last Close: | $73.78 |
| Open: | $73.765 |
| ISIN: | US6826801036 |
| Day's Range | $73.45 - $74.60 |
| 52wk Range: | $64.02 - $85.32 |
| Market Capitalisation: | $47.17b |
| VWAP: | $73.87982 |
| Shares in Issue: | 629.23m |
Oneok (OKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $73.53 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Sell* | 163 | $73.53 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Sell* | 110 | $73.53 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Sell* | 32 | $73.53 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Sell* | 130 | $73.53 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Sell* | 30 | $73.53 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Buy* | 130 | $73.54 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:24:36 - 11-Dec-25 |
