| Price | $8.32 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.04 0.48% |
| Buy | $9.66 |
| Sell | $8.31 |
| Last Trade: | Unknown 100.00 at $8.295 |
| Day's Volume: | 53,319 |
| Last Close: | $8.31 |
| Open: | $8.37 |
| ISIN: | US6780261052 |
| Day's Range | $8.27 - $8.45 |
| 52wk Range: | $5.503 - $14.39 |
| Market Capitalisation: | $499.47m |
| VWAP: | $8.373363 |
| Shares in Issue: | 60.32m |
Oil States Inte (OIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.295 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.295 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 77 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 107 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 23 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 7 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
