| Price | $8.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 1.34% |
| Buy | $8.33 |
| Sell | $8.18 |
| Last Trade: | Sell 32.00 at $8.31 |
| Day's Volume: | 48,039 |
| Last Close: | $8.33 |
| Open: | $8.34 |
| ISIN: | US6780261052 |
| Day's Range | $8.29 - $8.38 |
| 52wk Range: | $4.76 - $14.39 |
| Market Capitalisation: | $471.31m |
| VWAP: | $8.32651 |
| Shares in Issue: | 60.19m |
Oil States Inte (OIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $8.31 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 2 | $8.31 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 6 | $8.31 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 2 | $8.31 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 2 | $8.31 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 43 | $8.31 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 5 | $8.31 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 15 | $8.31 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 7 | $8.31 | Automatic Execution |
15:54:27 - 10-Jul-26 |
