| Price | $8.935 on 21-05-2026 at 16:47:10 |
|---|---|
| Change | $-0.06 -0.67% |
| Buy | $8.94 |
| Sell | $8.93 |
| Last Trade: | Buy 8.00 at $8.935 |
| Day's Volume: | 25,353 |
| Last Close: | $9.00 |
| Open: | $8.99 |
| ISIN: | US6780261052 |
| Day's Range | $8.83 - $9.05 |
| 52wk Range: | $4.27 - $13.90 |
| Market Capitalisation: | $552.58m |
| VWAP: | $8.961244 |
| Shares in Issue: | 60.20m |
Oil States Inte (OIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $8.935 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 13 | $8.94 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 34 | $8.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 34 | $8.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 33 | $8.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:20:02 - 21-May-26 |
