| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.31 | 9.31 | 9.00 | 9.00 | 26,307 |
| 19th May 2026 (Tue) | 9.235 | 9.33 | 9.07 | 9.09 | 30,994 |
| 18th May 2026 (Mon) | 8.92 | 9.28 | 8.86 | 9.18 | 33,892 |
| 15th May 2026 (Fri) | 9.07 | 9.11 | 8.96 | 9.01 | 43,406 |
| 14th May 2026 (Thu) | 8.945 | 9.26 | 8.945 | 9.05 | 29,288 |
| 13th May 2026 (Wed) | 8.79 | 9.015 | 8.65 | 9.01 | 68,424 |
| 12th May 2026 (Tue) | 8.95 | 9.06 | 8.79 | 8.95 | 255,451 |
| 11th May 2026 (Mon) | 8.79 | 9.00 | 8.67 | 8.93 | 43,604 |
| 8th May 2026 (Fri) | 8.88 | 8.89 | 8.655 | 8.66 | 37,383 |
| 7th May 2026 (Thu) | 8.75 | 9.00 | 8.62 | 8.90 | 87,327 |
| 6th May 2026 (Wed) | 9.20 | 9.48 | 8.79 | 8.91 | 79,129 |
| 5th May 2026 (Tue) | 10.74 | 11.09 | 9.51 | 9.63 | 122,631 |
| 4th May 2026 (Mon) | 11.205 | 11.24 | 11.00 | 11.20 | 27,842 |
| 1st May 2026 (Fri) | 11.37 | 11.37 | 10.965 | 11.23 | 40,136 |
| 30th Apr 2026 (Thu) | 11.62 | 11.62 | 11.33 | 11.48 | 39,525 |
| 29th Apr 2026 (Wed) | 11.55 | 11.78 | 11.24 | 11.78 | 41,818 |
| 28th Apr 2026 (Tue) | 11.38 | 11.40 | 11.21 | 11.40 | 29,321 |
| 27th Apr 2026 (Mon) | 11.19 | 11.29 | 11.10 | 11.20 | 29,371 |
| 24th Apr 2026 (Fri) | 10.79 | 11.075 | 10.73 | 11.08 | 48,383 |
| 23rd Apr 2026 (Thu) | 10.96 | 11.00 | 10.83 | 10.90 | 18,918 |
| 22nd Apr 2026 (Wed) | 10.53 | 10.73 | 10.53 | 10.74 | 35,025 |
| 21st Apr 2026 (Tue) | 10.02 | 10.365 | 10.02 | 10.30 | 37,031 |
| 20th Apr 2026 (Mon) | 10.12 | 10.21 | 9.88 | 9.88 | 30,274 |
| 17th Apr 2026 (Fri) | 10.45 | 10.45 | 10.09 | 10.22 | 30,291 |
| 16th Apr 2026 (Thu) | 10.875 | 10.97 | 10.62 | 10.87 | 27,011 |
| 15th Apr 2026 (Wed) | 11.08 | 11.16 | 10.785 | 10.80 | 25,741 |
| 14th Apr 2026 (Tue) | 11.22 | 11.58 | 11.12 | 11.18 | 41,037 |
| 13th Apr 2026 (Mon) | 11.76 | 11.87 | 11.52 | 11.65 | 22,676 |
| 10th Apr 2026 (Fri) | 11.54 | 11.58 | 11.37 | 11.55 | 24,814 |
| 9th Apr 2026 (Thu) | 11.45 | 11.655 | 11.42 | 11.50 | 30,378 |
| 8th Apr 2026 (Wed) | 10.92 | 11.58 | 10.81 | 11.45 | 41,260 |
| 7th Apr 2026 (Tue) | 11.415 | 11.415 | 11.175 | 11.20 | 28,028 |
| 6th Apr 2026 (Mon) | 11.23 | 11.415 | 11.10 | 11.34 | 22,589 |
| 3rd Apr 2026 (Fri) | 11.20 | 11.44 | 11.18 | 11.21 | 30,480 |
| 2nd Apr 2026 (Thu) | 11.20 | 11.44 | 11.18 | 11.21 | 30,480 |
| 1st Apr 2026 (Wed) | 11.32 | 11.62 | 11.10 | 11.10 | 26,197 |
| 31st Mar 2026 (Tue) | 11.77 | 11.98 | 11.53 | 11.64 | 18,011 |
| 30th Mar 2026 (Mon) | 12.60 | 12.60 | 11.41 | 11.58 | 29,828 |
| 27th Mar 2026 (Fri) | 12.20 | 12.46 | 12.12 | 12.20 | 24,392 |
| 26th Mar 2026 (Thu) | 11.86 | 12.20 | 11.81 | 12.00 | 29,681 |
| 25th Mar 2026 (Wed) | 11.83 | 12.07 | 11.73 | 11.99 | 20,604 |
| 24th Mar 2026 (Tue) | 11.98 | 12.26 | 11.895 | 11.89 | 29,378 |
| 23rd Mar 2026 (Mon) | 12.035 | 12.77 | 12.02 | 12.66 | 16,219 |