| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.37 | 8.45 | 8.27 | 8.31 | 53,319 |
| 25th Sep 2026 (Fri) | 8.29 | 8.37 | 8.21 | 8.28 | 31,507 |
| 24th Sep 2026 (Thu) | 8.40 | 8.405 | 8.26 | 8.31 | 20,405 |
| 23rd Sep 2026 (Wed) | 8.19 | 8.42 | 8.19 | 8.31 | 25,488 |
| 22nd Sep 2026 (Tue) | 8.20 | 8.39 | 8.15 | 8.23 | 29,209 |
| 21st Sep 2026 (Mon) | 8.39 | 8.39 | 8.23 | 8.31 | 47,832 |
| 18th Sep 2026 (Fri) | 8.40 | 8.42 | 8.29 | 8.41 | 30,640 |
| 17th Sep 2026 (Thu) | 8.48 | 8.48 | 8.37 | 8.40 | 29,901 |
| 16th Sep 2026 (Wed) | 8.635 | 8.635 | 8.275 | 8.44 | 31,141 |
| 15th Sep 2026 (Tue) | 8.53 | 8.65 | 8.43 | 8.60 | 21,303 |
| 14th Sep 2026 (Mon) | 8.595 | 8.61 | 8.30 | 8.39 | 35,088 |
| 11th Sep 2026 (Fri) | 8.68 | 8.69 | 8.48 | 8.69 | 32,631 |
| 10th Sep 2026 (Thu) | 8.79 | 8.79 | 8.47 | 8.59 | 26,905 |
| 9th Sep 2026 (Wed) | 8.81 | 8.935 | 8.58 | 8.76 | 47,530 |
| 8th Sep 2026 (Tue) | 8.92 | 8.95 | 8.68 | 8.70 | 10,103 |
| 7th Sep 2026 (Mon) | 8.73 | 8.79 | 8.62 | 8.76 | 15,721 |
| 4th Sep 2026 (Fri) | 8.73 | 8.79 | 8.62 | 8.76 | 15,721 |
| 3rd Sep 2026 (Thu) | 8.99 | 8.99 | 8.815 | 8.86 | 13,424 |
| 2nd Sep 2026 (Wed) | 8.87 | 9.075 | 8.82 | 8.96 | 28,741 |
| 1st Sep 2026 (Tue) | 8.72 | 8.91 | 8.71 | 8.82 | 16,485 |
| 31st Aug 2026 (Mon) | 8.84 | 8.97 | 8.76 | 8.82 | 37,070 |
| 28th Aug 2026 (Fri) | 8.67 | 8.73 | 8.57 | 8.61 | 18,470 |
| 27th Aug 2026 (Thu) | 8.37 | 8.715 | 8.31 | 8.67 | 27,075 |
| 26th Aug 2026 (Wed) | 8.325 | 8.325 | 8.11 | 8.29 | 35,484 |
| 25th Aug 2026 (Tue) | 8.31 | 8.44 | 8.26 | 8.38 | 27,718 |
| 24th Aug 2026 (Mon) | 8.43 | 8.43 | 8.175 | 8.31 | 38,472 |
| 21st Aug 2026 (Fri) | 8.96 | 8.96 | 8.63 | 8.65 | 40,784 |
| 20th Aug 2026 (Thu) | 8.96 | 8.98 | 8.53 | 8.70 | 38,613 |
| 19th Aug 2026 (Wed) | 9.15 | 9.15 | 8.85 | 8.88 | 13,406 |
| 18th Aug 2026 (Tue) | 9.22 | 9.22 | 8.93 | 8.97 | 29,339 |
| 17th Aug 2026 (Mon) | 8.99 | 9.23 | 8.96 | 9.16 | 23,341 |
| 14th Aug 2026 (Fri) | 8.85 | 9.05 | 8.85 | 8.93 | 42,216 |
| 13th Aug 2026 (Thu) | 8.87 | 8.95 | 8.71 | 8.72 | 17,643 |
| 12th Aug 2026 (Wed) | 8.88 | 8.885 | 8.65 | 8.88 | 26,510 |
| 11th Aug 2026 (Tue) | 8.88 | 8.98 | 8.76 | 8.82 | 18,341 |
| 10th Aug 2026 (Mon) | 8.25 | 8.86 | 8.25 | 8.85 | 68,938 |
| 7th Aug 2026 (Fri) | 8.29 | 8.37 | 8.11 | 8.14 | 13,680 |
| 6th Aug 2026 (Thu) | 8.44 | 8.66 | 8.27 | 8.31 | 24,517 |
| 5th Aug 2026 (Wed) | 8.49 | 8.49 | 8.19 | 8.33 | 37,809 |
| 4th Aug 2026 (Tue) | 8.16 | 8.565 | 8.16 | 8.41 | 57,886 |
| 3rd Aug 2026 (Mon) | 7.91 | 8.245 | 7.805 | 8.24 | 49,581 |
| 31st Jul 2026 (Fri) | 7.90 | 8.195 | 7.52 | 8.11 | 62,421 |
| 30th Jul 2026 (Thu) | 7.58 | 7.78 | 7.34 | 7.58 | 78,113 |
| 29th Jul 2026 (Wed) | 8.28 | 8.28 | 7.65 | 7.75 | 21,143 |