| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.34 | 8.38 | 8.29 | 8.33 | 48,039 |
| 9th Jul 2026 (Thu) | 8.24 | 8.24 | 8.065 | 8.23 | 20,444 |
| 8th Jul 2026 (Wed) | 7.98 | 8.55 | 7.98 | 8.37 | 30,329 |
| 7th Jul 2026 (Tue) | 7.77 | 7.85 | 7.71 | 7.83 | 41,813 |
| 6th Jul 2026 (Mon) | 7.86 | 7.86 | 7.68 | 7.69 | 31,239 |
| 3rd Jul 2026 (Fri) | 7.93 | 7.93 | 7.72 | 7.72 | 0 |
| 2nd Jul 2026 (Thu) | 7.93 | 7.96 | 7.66 | 7.72 | 21,480 |
| 1st Jul 2026 (Wed) | 7.97 | 8.05 | 7.815 | 7.91 | 28,905 |
| 30th Jun 2026 (Tue) | 8.04 | 8.10 | 7.96 | 8.01 | 15,247 |
| 29th Jun 2026 (Mon) | 8.05 | 8.07 | 7.895 | 8.00 | 23,842 |
| 26th Jun 2026 (Fri) | 7.97 | 8.10 | 7.88 | 8.08 | 24,937 |
| 25th Jun 2026 (Thu) | 7.72 | 7.965 | 7.66 | 7.95 | 44,416 |
| 24th Jun 2026 (Wed) | 7.62 | 7.68 | 7.46 | 7.67 | 29,129 |
| 23rd Jun 2026 (Tue) | 7.93 | 7.99 | 7.87 | 7.90 | 18,062 |
| 22nd Jun 2026 (Mon) | 7.96 | 8.02 | 7.85 | 7.90 | 28,523 |
| 19th Jun 2026 (Fri) | 7.92 | 7.95 | 7.72 | 7.95 | 23,787 |
| 18th Jun 2026 (Thu) | 7.92 | 7.95 | 7.72 | 7.95 | 23,787 |
| 17th Jun 2026 (Wed) | 8.09 | 8.15 | 7.945 | 8.05 | 15,532 |
| 16th Jun 2026 (Tue) | 8.21 | 8.21 | 7.95 | 8.00 | 29,794 |
| 15th Jun 2026 (Mon) | 8.27 | 8.47 | 8.19 | 8.20 | 33,427 |
| 12th Jun 2026 (Fri) | 8.38 | 8.635 | 8.35 | 8.50 | 39,032 |
| 11th Jun 2026 (Thu) | 8.56 | 8.56 | 8.32 | 8.51 | 10,585 |
| 10th Jun 2026 (Wed) | 8.45 | 8.55 | 8.35 | 8.39 | 17,631 |
| 9th Jun 2026 (Tue) | 8.395 | 8.43 | 8.115 | 8.39 | 20,226 |
| 8th Jun 2026 (Mon) | 8.36 | 8.43 | 8.34 | 8.34 | 13,261 |
| 5th Jun 2026 (Fri) | 8.62 | 8.62 | 8.085 | 8.12 | 22,875 |
| 4th Jun 2026 (Thu) | 8.44 | 8.705 | 8.44 | 8.69 | 16,495 |
| 3rd Jun 2026 (Wed) | 8.55 | 8.59 | 8.39 | 8.43 | 25,400 |
| 2nd Jun 2026 (Tue) | 8.52 | 8.63 | 8.47 | 8.60 | 34,206 |
| 1st Jun 2026 (Mon) | 8.44 | 8.50 | 8.25 | 8.42 | 67,952 |
| 29th May 2026 (Fri) | 8.34 | 8.51 | 8.32 | 8.50 | 39,717 |
| 28th May 2026 (Thu) | 8.44 | 8.50 | 8.28 | 8.35 | 50,720 |
| 27th May 2026 (Wed) | 8.53 | 8.56 | 8.35 | 8.39 | 59,869 |
| 26th May 2026 (Tue) | 8.75 | 9.06 | 8.75 | 8.80 | 33,396 |
| 25th May 2026 (Mon) | 8.64 | 8.92 | 8.64 | 8.85 | 51,043 |
| 22nd May 2026 (Fri) | 8.64 | 8.92 | 8.64 | 8.85 | 51,043 |
| 21st May 2026 (Thu) | 8.99 | 9.05 | 8.83 | 8.88 | 48,821 |
| 20th May 2026 (Wed) | 9.31 | 9.31 | 9.00 | 9.00 | 26,307 |
| 19th May 2026 (Tue) | 9.235 | 9.33 | 9.07 | 9.09 | 30,994 |
| 18th May 2026 (Mon) | 8.92 | 9.28 | 8.86 | 9.18 | 33,892 |
| 15th May 2026 (Fri) | 9.07 | 9.11 | 8.96 | 9.01 | 43,406 |
| 14th May 2026 (Thu) | 8.945 | 9.26 | 8.945 | 9.05 | 29,288 |
| 13th May 2026 (Wed) | 8.79 | 9.015 | 8.65 | 9.01 | 68,424 |
| 12th May 2026 (Tue) | 8.95 | 9.06 | 8.79 | 8.95 | 255,451 |
| 11th May 2026 (Mon) | 8.79 | 9.00 | 8.67 | 8.93 | 43,604 |