Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil States Inte (OIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $8.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $8.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 6 $8.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $8.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $8.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 43 $8.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $8.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 15 $8.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 7 $8.31 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $8.31 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 20 $8.31 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 5 $8.31 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $8.315 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 6 $8.315 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 258 $8.31 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 41 $8.31 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 35 $8.32 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 43 $8.32 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 7 $8.32 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 300 $8.32 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $8.32 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 2 $8.32 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 7 $8.32 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 10 $8.32 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 77 $8.315 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1,593 $8.31 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 86 $8.31 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1,200 $8.31 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 400 $8.31 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 7 $8.31 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 49 $8.31 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 12 $8.315 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $8.315 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 2,828 $8.33 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 172 $8.33 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 10 $8.32 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 41 $8.32 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 3,000 $8.32 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 284 $8.30 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 667 $8.30 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 90 $8.30 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 20 $8.29 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 300 $8.29 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 100 $8.30 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 25 $8.325 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 200 $8.31 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 560 $8.31 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 340 $8.31 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 159 $8.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $8.32 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 20 $8.33 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 18 $8.33 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 1 $8.33 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 100 $8.35 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 35 $8.37 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 34 $8.37 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 6 $8.37 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 4 $8.37 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 6 $8.37 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 9 $8.37 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 180 $8.37 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 200 $8.37 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 4 $8.365 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 47 $8.37 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 40 $8.36 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 40 $8.36 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 264 $8.36 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 136 $8.36 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 8 $8.36 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 6 $8.36 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $8.335 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 30 $8.34 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 6 $8.35 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 38 $8.35 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 6 $8.35 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 12 $8.35 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 32 $8.35 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 6 $8.35 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $8.35 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $8.35 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 19 $8.33 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 43 $8.33 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 12 $8.33 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 4 $8.33 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 7 $8.33 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 3 $8.33 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 8 $8.33 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 20 $8.33 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 32 $8.32 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 6 $8.32 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 6 $8.32 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 32 $8.32 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 6 $8.32 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 100 $8.33 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 12 $8.33 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 200 $8.33 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 30 $8.33 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 25 $8.33 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 71 $8.33 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 1 $8.33 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 11 $8.33 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 20 $8.33 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 34 $8.33 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 8 $8.34 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 36 $8.34 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 18 $8.34 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 6 $8.34 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 6 $8.34 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 20 $8.35 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 38 $8.35 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 16 $8.35 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 80 $8.34 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 86 $8.33 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 17 $8.33 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 50 $8.31 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 64 $8.30 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 56 $8.29 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 25 $8.295 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 10 $8.30 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 34 $8.31 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 30 $8.32 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 30 $8.32 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 25 $8.34 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 6 $8.34 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 10 $8.34 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 10 $8.34 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 25 $8.34 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 40 $8.34 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 36 $8.34 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 75 $8.33 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 25 $8.33 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 6 $8.33 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $8.33 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 6 $8.33 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 25 $8.34 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 1 $8.36 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 6 $8.37 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $8.34 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 89 $8.30 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $8.31 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 300 $8.29 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 10 $8.265 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 14 $8.30 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 72 $8.265 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84