| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $8.95 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 33 | $8.95 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 93 | $8.96 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 7 | $8.94 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 68 | $8.94 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 32 | $8.94 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 82 | $8.94 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 112 | $8.94 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 98 | $8.93 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 3 | $8.93 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 31 | $8.93 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 9 | $8.93 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 140 | $8.93 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 25 | $8.93 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 16 | $8.93 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 34 | $8.93 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 16 | $8.93 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 8 | $8.93 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 8 | $8.935 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 13 | $8.94 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 34 | $8.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 34 | $8.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 33 | $8.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 30 | $8.94 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 4 | $8.94 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 8 | $8.95 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 17 | $8.95 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 60 | $8.99 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 14 | $8.99 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
11:54:14 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 48 | $9.00 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 2 | $9.00 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 24 | $9.00 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $9.005 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 34 | $9.01 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 12 | $9.01 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 8 | $9.01 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 7 | $9.02 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 37 | $9.02 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 19 | $9.01 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 42 | $9.06 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 42 | $9.06 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 50 | $9.03 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 444 | $9.03 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 80 | $9.03 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 270 | $9.03 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 106 | $9.03 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 963 | $8.93 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 3 | $8.90 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 115 | $8.90 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 19 | $8.90 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 84 | $8.89 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 2 | $8.87 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 3 | $8.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 33 | $8.92 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 90 | $8.845 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 6 | $8.92 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 90 | $8.845 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 15 | $8.92 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 12 | $9.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 42 | $9.05 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 125 | $9.05 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 87 | $8.94 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 13 | $8.94 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 29 | $8.94 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 57 | $8.94 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
09:30:02 - 21-May-26 |