| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.295 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.295 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 77 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 107 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 23 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 7 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 103 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 24 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 2 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 3 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 44 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 220 | $8.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 52 | $8.30 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 9 | $8.30 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 3 | $8.30 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 108 | $8.30 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 44 | $8.345 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 94 | $8.35 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 38 | $8.345 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 6 | $8.345 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 2 | $8.345 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 24 | $8.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 15 | $8.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 15 | $8.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $8.345 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $8.35 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Unknown* | 35 | $8.355 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 150 | $8.355 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 15 | $8.355 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $8.425 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $8.425 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Unknown* | 1 | $8.415 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 34 | $8.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 118 | $8.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 14 | $8.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 29 | $8.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 26 | $8.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 7 | $8.40 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 71 | $8.41 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 70 | $8.41 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 6 | $8.41 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 176 | $8.42 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 24 | $8.42 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 150 | $8.425 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 50 | $8.425 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 148 | $8.415 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 84 | $8.415 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 95 | $8.415 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 149 | $8.415 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 29 | $8.41 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 6 | $8.39 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $8.395 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 120 | $8.38 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 200 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 50 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 150 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 4 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 50 | $8.38 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 120 | $8.36 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 50 | $8.32 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 65 | $8.32 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 35 | $8.32 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $8.385 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 65 | $8.36 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 135 | $8.36 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 79 | $8.37 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 40 | $8.38 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 200 | $8.38 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 6 | $8.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2 | $8.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 11 | $8.43 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 11 | $8.44 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 11 | $8.43 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 70 | $8.44 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 34 | $8.44 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 21 | $8.44 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 30 | $8.44 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 11 | $8.39 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 11 | $8.40 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 14 | $8.32 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $8.325 | Automatic Execution |
09:47:37 - 28-Sep-26 |