| Price | $5.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.14 2.64% |
| Buy | $5.82 |
| Sell | $5.20 |
| Buy / Sell OIS Shares | |
| Last Trade: | Buy 100.00 at $5.44 |
| Day's Volume: | 64,362 |
| Last Close: | $5.43 |
| Open: | $5.34 |
| ISIN: | US6780261052 |
| Day's Range | $5.245 - $5.455 |
| 52wk Range: | $4.27 - $5.94 |
| Market Capitalisation: | $314.91m |
| VWAP: | $5.365761 |
| Shares in Issue: | 61.87m |
Oil States Inte (OIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 88 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 17 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 17 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 31 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
