| Price | $5.715 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -3.06% |
| Buy | $6.00 |
| Sell | $4.97 |
| Last Trade: | Sell 100.00 at $5.705 |
| Day's Volume: | 11,665 |
| Last Close: | $5.72 |
| Open: | $5.82 |
| ISIN: | US6780261052 |
| Day's Range | $5.68 - $5.82 |
| 52wk Range: | $4.27 - $5.94 |
| Market Capitalisation: | $345.98m |
| VWAP: | $5.723438 |
| Shares in Issue: | 60.59m |
Oil States Inte (OIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.705 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 22 | $5.705 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 31 | $5.70 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $5.70 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 82 | $5.70 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 35 | $5.70 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 31 | $5.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
