| Price | $9.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.45 5.25% |
| Buy | $9.19 |
| Sell | $8.75 |
| Last Trade: | Unknown 1.00 at $9.125 |
| Day's Volume: | 40,994 |
| Last Close: | $9.10 |
| Open: | $8.77 |
| ISIN: | US6780261052 |
| Day's Range | $8.77 - $9.18 |
| 52wk Range: | $4.27 - $9.18 |
| Market Capitalisation: | $532.93m |
| VWAP: | $9.095795 |
| Shares in Issue: | 59.75m |
Oil States Inte (OIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.125 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 11 | $9.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 42 | $9.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 12 | $9.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 5 | $9.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 1 | $9.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 4 | $9.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
