| Price | $7.08 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.14% |
| Buy | $7.18 |
| Sell | $7.00 |
| Last Trade: | Sell 100.00 at $7.09 |
| Day's Volume: | 37,558 |
| Last Close: | $7.07 |
| Open: | $7.01 |
| ISIN: | US6780261052 |
| Day's Range | $7.005 - $7.15 |
| 52wk Range: | $4.27 - $7.16 |
| Market Capitalisation: | $422.40m |
| VWAP: | $7.074728 |
| Shares in Issue: | 59.75m |
Oil States Inte (OIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.09 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 99 | $7.10 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 65 | $7.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $7.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $7.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 93 | $7.11 | Automatic Execution |
15:49:03 - 12-Dec-25 |
