| Price | $1.46 on 28-09-2026 at 21:36:20 |
|---|---|
| Change | $-0.16 -9.7% |
| Buy | $1.80 |
| Sell | $1.04 |
| Last Trade: | Sell 100.00 at $1.40 |
| Day's Volume: | 23,662 |
| Last Close: | $1.45 |
| Open: | $1.67 |
| ISIN: | KYG3R95P1244 |
| Day's Range | $1.40 - $1.67 |
| 52wk Range: | $1.50 - $12.96 |
| Market Capitalisation: | $572.23m |
| VWAP: | $1.584305 |
| Shares in Issue: | 384.82m |
Oio Group. (OIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $1.41 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $1.41 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 50 | $1.41 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 50 | $1.41 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 10 | $1.43 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 6 | $1.43 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 92 | $1.45 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:55:14 - 28-Sep-26 |
