| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.96 | 1.96 | 1.81 | 1.77 | 7,031 |
| 19th May 2026 (Tue) | 1.81 | 1.90 | 1.81 | 1.84 | 2,972 |
| 18th May 2026 (Mon) | 1.85 | 1.85 | 1.79 | 1.82 | 710 |
| 15th May 2026 (Fri) | 1.88 | 1.92 | 1.88 | 1.89 | 2,496 |
| 14th May 2026 (Thu) | 1.74 | 1.88 | 1.69 | 1.78 | 2,180 |
| 13th May 2026 (Wed) | 1.80 | 1.82 | 1.74 | 1.75 | 12,344 |
| 12th May 2026 (Tue) | 1.85 | 1.93 | 1.78 | 1.90 | 4,952 |
| 11th May 2026 (Mon) | 1.95 | 1.95 | 1.89 | 1.91 | 2,301 |
| 8th May 2026 (Fri) | 1.89 | 1.95 | 1.85 | 1.89 | 7,047 |
| 7th May 2026 (Thu) | 1.91 | 2.25 | 1.91 | 2.13 | 14,547 |
| 6th May 2026 (Wed) | 1.76 | 1.82 | 1.76 | 1.78 | 1,396 |
| 5th May 2026 (Tue) | 1.80 | 1.85 | 1.74 | 1.72 | 2,566 |
| 4th May 2026 (Mon) | 1.90 | 1.94 | 1.80 | 1.85 | 17,189 |
| 1st May 2026 (Fri) | 1.80 | 2.40 | 1.80 | 2.09 | 53,483 |
| 30th Apr 2026 (Thu) | 1.74 | 1.76 | 1.71 | 1.72 | 15,012 |
| 29th Apr 2026 (Wed) | 1.72 | 1.75 | 1.60 | 1.77 | 6,575 |
| 28th Apr 2026 (Tue) | 1.90 | 2.20 | 1.50 | 1.71 | 48,404 |
| 27th Apr 2026 (Mon) | 2.80 | 2.80 | 1.89 | 1.90 | 40,555 |
| 24th Apr 2026 (Fri) | 7.44 | 7.44 | 2.94 | 2.93 | 21,332 |
| 23rd Apr 2026 (Thu) | 2.60 | 2.64 | 2.27 | 2.35 | 21,639 |
| 22nd Apr 2026 (Wed) | 2.87 | 2.87 | 2.58 | 2.55 | 10,018 |
| 21st Apr 2026 (Tue) | 2.92 | 2.92 | 2.85 | 2.83 | 2,388 |
| 20th Apr 2026 (Mon) | 2.92 | 2.96 | 2.77 | 2.94 | 7,147 |
| 17th Apr 2026 (Fri) | 2.98 | 3.03 | 2.85 | 2.88 | 14,507 |
| 16th Apr 2026 (Thu) | 2.99 | 3.00 | 2.95 | 2.95 | 3,911 |
| 15th Apr 2026 (Wed) | 2.99 | 3.065 | 2.93 | 3.05 | 25,057 |
| 14th Apr 2026 (Tue) | 2.95 | 3.11 | 2.90 | 2.97 | 21,574 |
| 13th Apr 2026 (Mon) | 2.985 | 3.05 | 2.89 | 2.97 | 25,680 |
| 10th Apr 2026 (Fri) | 3.05 | 3.14 | 2.98 | 3.07 | 53,637 |
| 9th Apr 2026 (Thu) | 3.01 | 3.07 | 2.99 | 3.05 | 39,619 |
| 8th Apr 2026 (Wed) | 3.04 | 3.11 | 2.99 | 3.01 | 11,493 |
| 7th Apr 2026 (Tue) | 3.04 | 3.15 | 3.04 | 3.10 | 10,517 |
| 6th Apr 2026 (Mon) | 3.11 | 3.16 | 2.99 | 3.13 | 16,091 |
| 3rd Apr 2026 (Fri) | 3.15 | 3.20 | 3.10 | 3.18 | 19,594 |
| 2nd Apr 2026 (Thu) | 3.15 | 3.20 | 3.10 | 3.18 | 19,594 |
| 1st Apr 2026 (Wed) | 3.10 | 3.21 | 3.10 | 3.19 | 6,058 |
| 31st Mar 2026 (Tue) | 2.98 | 2.98 | 2.95 | 2.95 | 52 |
| 30th Mar 2026 (Mon) | 2.98 | 3.02 | 2.90 | 3.01 | 8,212 |
| 27th Mar 2026 (Fri) | 2.945 | 3.05 | 2.90 | 3.03 | 5,919 |
| 26th Mar 2026 (Thu) | 3.03 | 3.16 | 2.955 | 3.08 | 7,510 |
| 25th Mar 2026 (Wed) | 3.05 | 3.10 | 2.995 | 3.03 | 5,537 |
| 24th Mar 2026 (Tue) | 3.11 | 3.11 | 2.90 | 3.04 | 669 |
| 23rd Mar 2026 (Mon) | 3.14 | 3.15 | 3.05 | 3.15 | 1,727 |