| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.67 | 1.67 | 1.40 | 1.45 | 23,662 |
| 25th Sep 2026 (Fri) | 1.77 | 1.77 | 1.64 | 1.65 | 30,611 |
| 24th Sep 2026 (Thu) | 1.85 | 1.93 | 1.67 | 1.74 | 34,301 |
| 23rd Sep 2026 (Wed) | 1.93 | 1.96 | 1.84 | 1.865 | 15,913 |
| 22nd Sep 2026 (Tue) | 2.06 | 2.09 | 1.88 | 1.91 | 31,149 |
| 21st Sep 2026 (Mon) | 2.07 | 2.09 | 1.97 | 1.99 | 20,091 |
| 18th Sep 2026 (Fri) | 2.12 | 2.12 | 1.95 | 1.96 | 15,470 |
| 17th Sep 2026 (Thu) | 1.92 | 2.07 | 1.89 | 2.09 | 42,473 |
| 16th Sep 2026 (Wed) | 1.78 | 1.91 | 1.78 | 1.85 | 53,401 |
| 15th Sep 2026 (Tue) | 1.85 | 1.89 | 1.77 | 1.78 | 8,773 |
| 14th Sep 2026 (Mon) | 1.94 | 2.95 | 1.75 | 1.97 | 62,428 |
| 11th Sep 2026 (Fri) | 1.64 | 1.99 | 1.64 | 1.99 | 44,203 |
| 10th Sep 2026 (Thu) | 1.61 | 1.69 | 1.60 | 1.68 | 13,259 |
| 9th Sep 2026 (Wed) | 1.79 | 1.80 | 1.71 | 1.60 | 24,755 |
| 8th Sep 2026 (Tue) | 1.74 | 1.81 | 1.74 | 1.735 | 22,275 |
| 7th Sep 2026 (Mon) | 1.71 | 1.795 | 1.67 | 1.76 | 29,827 |
| 4th Sep 2026 (Fri) | 1.71 | 1.795 | 1.67 | 1.76 | 29,827 |
| 3rd Sep 2026 (Thu) | 1.76 | 1.76 | 1.63 | 1.70 | 25,128 |
| 2nd Sep 2026 (Wed) | 1.91 | 1.92 | 1.70 | 1.71 | 46,746 |
| 1st Sep 2026 (Tue) | 1.96 | 1.96 | 1.87 | 1.86 | 31,488 |
| 31st Aug 2026 (Mon) | 1.93 | 1.95 | 1.85 | 1.85 | 17,178 |
| 28th Aug 2026 (Fri) | 2.03 | 2.06 | 1.97 | 2.017 | 13,971 |
| 27th Aug 2026 (Thu) | 1.87 | 2.05 | 1.85 | 2.07 | 25,868 |
| 26th Aug 2026 (Wed) | 1.78 | 1.90 | 1.78 | 1.85 | 40,866 |
| 25th Aug 2026 (Tue) | 1.85 | 1.89 | 1.71 | 1.845 | 35,529 |
| 24th Aug 2026 (Mon) | 1.91 | 1.91 | 1.80 | 1.81 | 34,849 |
| 21st Aug 2026 (Fri) | 1.83 | 1.97 | 1.83 | 1.94 | 27,653 |
| 20th Aug 2026 (Thu) | 1.99 | 2.01 | 1.85 | 1.85 | 28,755 |
| 19th Aug 2026 (Wed) | 2.00 | 2.105 | 2.00 | 1.95 | 9,348 |
| 18th Aug 2026 (Tue) | 2.075 | 2.075 | 1.86 | 1.99 | 33,860 |
| 17th Aug 2026 (Mon) | 1.94 | 1.96 | 1.86 | 1.905 | 35,107 |
| 14th Aug 2026 (Fri) | 2.10 | 2.10 | 1.91 | 1.95 | 16,548 |
| 13th Aug 2026 (Thu) | 1.88 | 2.29 | 1.86 | 2.01 | 47,334 |
| 12th Aug 2026 (Wed) | 1.81 | 1.89 | 1.72 | 1.83 | 32,923 |
| 11th Aug 2026 (Tue) | 1.79 | 1.80 | 1.74 | 1.81 | 27,351 |
| 10th Aug 2026 (Mon) | 1.87 | 1.87 | 1.57 | 1.63 | 23,327 |
| 7th Aug 2026 (Fri) | 1.92 | 2.03 | 1.89 | 1.84 | 25,553 |
| 6th Aug 2026 (Thu) | 1.82 | 1.91 | 1.80 | 1.88 | 37,047 |
| 5th Aug 2026 (Wed) | 1.88 | 1.88 | 1.75 | 1.84 | 25,010 |
| 4th Aug 2026 (Tue) | 1.99 | 1.99 | 1.81 | 1.80 | 10,320 |
| 3rd Aug 2026 (Mon) | 1.98 | 2.01 | 1.88 | 1.94 | 8,412 |
| 31st Jul 2026 (Fri) | 2.01 | 2.09 | 1.97 | 2.035 | 30,475 |
| 30th Jul 2026 (Thu) | 1.87 | 2.03 | 1.87 | 2.03 | 9,205 |
| 29th Jul 2026 (Wed) | 2.02 | 2.04 | 1.95 | 2.03 | 6,499 |