| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.22 | 2.22 | 2.19 | 2.19 | 21 |
| 9th Jul 2026 (Thu) | 2.22 | 2.22 | 2.19 | 2.22 | 1,421 |
| 8th Jul 2026 (Wed) | 2.205 | 2.205 | 2.16 | 2.16 | 37 |
| 7th Jul 2026 (Tue) | 2.205 | 2.30 | 2.205 | 2.21 | 1,474 |
| 6th Jul 2026 (Mon) | 2.39 | 2.39 | 2.29 | 2.29 | 499 |
| 3rd Jul 2026 (Fri) | 2.44 | 2.44 | 2.41 | 2.41 | 0 |
| 2nd Jul 2026 (Thu) | 2.44 | 2.45 | 2.44 | 2.41 | 210 |
| 1st Jul 2026 (Wed) | 2.30 | 2.52 | 2.30 | 2.48 | 7,360 |
| 30th Jun 2026 (Tue) | 2.10 | 2.28 | 2.10 | 2.28 | 11 |
| 29th Jun 2026 (Mon) | 2.10 | 2.18 | 1.91 | 2.16 | 176 |
| 26th Jun 2026 (Fri) | 1.96 | 2.15 | 1.78 | 2.01 | 2,356 |
| 25th Jun 2026 (Thu) | 2.37 | 2.37 | 1.94 | 2.04 | 68 |
| 24th Jun 2026 (Wed) | 2.425 | 2.43 | 2.425 | 2.42 | 98 |
| 23rd Jun 2026 (Tue) | 2.445 | 2.50 | 2.445 | 2.36 | 4,246 |
| 22nd Jun 2026 (Mon) | 2.43 | 2.43 | 2.43 | 2.31 | 182 |
| 19th Jun 2026 (Fri) | 2.23 | 2.45 | 2.21 | 2.29 | 2,531 |
| 18th Jun 2026 (Thu) | 2.23 | 2.45 | 2.21 | 2.29 | 2,531 |
| 17th Jun 2026 (Wed) | 2.37 | 2.50 | 2.37 | 2.36 | 1,271 |
| 16th Jun 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.46 | 148 |
| 15th Jun 2026 (Mon) | 2.43 | 2.43 | 2.42 | 2.41 | 756 |
| 12th Jun 2026 (Fri) | 2.53 | 2.53 | 2.31 | 2.31 | 2,189 |
| 11th Jun 2026 (Thu) | 2.27 | 2.49 | 2.21 | 2.30 | 2,295 |
| 10th Jun 2026 (Wed) | 2.03 | 2.25 | 2.03 | 2.23 | 1,624 |
| 9th Jun 2026 (Tue) | 1.81 | 2.33 | 1.81 | 2.03 | 7,276 |
| 8th Jun 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.80 | 1,088 |
| 5th Jun 2026 (Fri) | 1.82 | 1.96 | 1.81 | 1.93 | 2,190 |
| 4th Jun 2026 (Thu) | 1.84 | 1.84 | 1.82 | 1.81 | 873 |
| 3rd Jun 2026 (Wed) | 2.04 | 2.04 | 1.865 | 1.96 | 268 |
| 2nd Jun 2026 (Tue) | 2.07 | 2.10 | 2.00 | 2.01 | 1,797 |
| 1st Jun 2026 (Mon) | 2.09 | 2.11 | 2.09 | 2.11 | 1,206 |
| 29th May 2026 (Fri) | 2.055 | 2.17 | 2.04 | 1.98 | 879 |
| 28th May 2026 (Thu) | 1.91 | 1.99 | 1.91 | 1.92 | 1,113 |
| 27th May 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 575 |
| 26th May 2026 (Tue) | 1.88 | 1.88 | 1.84 | 1.82 | 6,569 |
| 25th May 2026 (Mon) | 1.90 | 1.97 | 1.90 | 1.91 | 1,665 |
| 22nd May 2026 (Fri) | 1.90 | 1.97 | 1.90 | 1.91 | 1,665 |
| 21st May 2026 (Thu) | 1.91 | 1.93 | 1.91 | 1.87 | 3,503 |
| 20th May 2026 (Wed) | 1.96 | 1.96 | 1.81 | 1.77 | 7,031 |
| 19th May 2026 (Tue) | 1.81 | 1.90 | 1.81 | 1.84 | 2,972 |
| 18th May 2026 (Mon) | 1.85 | 1.85 | 1.79 | 1.82 | 710 |
| 15th May 2026 (Fri) | 1.88 | 1.92 | 1.88 | 1.89 | 2,496 |
| 14th May 2026 (Thu) | 1.74 | 1.88 | 1.69 | 1.78 | 2,180 |
| 13th May 2026 (Wed) | 1.80 | 1.82 | 1.74 | 1.75 | 12,344 |
| 12th May 2026 (Tue) | 1.85 | 1.93 | 1.78 | 1.90 | 4,952 |
| 11th May 2026 (Mon) | 1.95 | 1.95 | 1.89 | 1.91 | 2,301 |