Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oio Group. (OIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.40 Automatic Execution
14:48:50 - 28-Sep-26
Sell* 50 $1.41 Automatic Execution
14:24:31 - 28-Sep-26
Sell* 1 $1.41 Automatic Execution
14:24:31 - 28-Sep-26
Sell* 50 $1.41 Automatic Execution
14:24:31 - 28-Sep-26
Sell* 50 $1.41 Automatic Execution
14:24:31 - 28-Sep-26
Buy* 1 $1.44 Automatic Execution
14:21:46 - 28-Sep-26
Buy* 10 $1.43 Automatic Execution
14:17:27 - 28-Sep-26
Buy* 6 $1.43 Automatic Execution
14:16:01 - 28-Sep-26
Sell* 92 $1.45 Automatic Execution
13:55:14 - 28-Sep-26
Sell* 1 $1.45 Automatic Execution
13:55:14 - 28-Sep-26
Sell* 1 $1.45 Automatic Execution
13:55:11 - 28-Sep-26
Sell* 1 $1.45 Automatic Execution
13:55:08 - 28-Sep-26
Sell* 1 $1.45 Automatic Execution
13:55:04 - 28-Sep-26
Sell* 1 $1.45 Automatic Execution
13:55:01 - 28-Sep-26
Sell* 100 $1.45 Automatic Execution
13:46:50 - 28-Sep-26
Sell* 83 $1.49 Automatic Execution
12:51:52 - 28-Sep-26
Sell* 17 $1.51 Automatic Execution
12:51:52 - 28-Sep-26
Sell* 1 $1.51 Automatic Execution
12:50:46 - 28-Sep-26
Sell* 3 $1.48 Automatic Execution
12:50:46 - 28-Sep-26
Sell* 12 $1.51 Automatic Execution
12:50:46 - 28-Sep-26
Sell* 68 $1.51 Automatic Execution
12:50:46 - 28-Sep-26
Sell* 6 $1.50 Automatic Execution
12:19:31 - 28-Sep-26
Sell* 98 $1.52 Automatic Execution
11:16:45 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37