| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.15 | 36.30 | 34.70 | 35.97 | 32,230 |
| 9th Jul 2026 (Thu) | 36.23 | 36.23 | 35.40 | 35.47 | 13,099 |
| 8th Jul 2026 (Wed) | 36.53 | 37.94 | 35.74 | 37.27 | 39,440 |
| 7th Jul 2026 (Tue) | 33.455 | 35.40 | 33.42 | 35.02 | 21,851 |
| 6th Jul 2026 (Mon) | 32.55 | 32.86 | 32.18 | 32.24 | 13,051 |
| 3rd Jul 2026 (Fri) | 32.31 | 32.40 | 32.31 | 32.40 | 0 |
| 2nd Jul 2026 (Thu) | 32.31 | 33.10 | 31.89 | 32.40 | 94,827 |
| 1st Jul 2026 (Wed) | 32.32 | 32.35 | 31.28 | 31.76 | 10,005 |
| 30th Jun 2026 (Tue) | 33.83 | 33.91 | 32.18 | 32.17 | 6,228 |
| 29th Jun 2026 (Mon) | 33.86 | 34.25 | 32.89 | 33.04 | 14,464 |
| 26th Jun 2026 (Fri) | 33.83 | 34.14 | 33.17 | 33.60 | 35,979 |
| 25th Jun 2026 (Thu) | 32.775 | 34.39 | 32.17 | 34.12 | 10,744 |
| 24th Jun 2026 (Wed) | 32.92 | 33.32 | 32.35 | 33.22 | 7,479 |
| 23rd Jun 2026 (Tue) | 34.39 | 35.51 | 34.39 | 35.39 | 9,344 |
| 22nd Jun 2026 (Mon) | 33.845 | 34.78 | 33.04 | 34.88 | 33,834 |
| 19th Jun 2026 (Fri) | 34.06 | 34.14 | 32.67 | 33.39 | 93,131 |
| 18th Jun 2026 (Thu) | 34.06 | 34.14 | 32.67 | 33.39 | 93,131 |
| 17th Jun 2026 (Wed) | 35.99 | 36.84 | 35.28 | 35.47 | 31,280 |
| 16th Jun 2026 (Tue) | 36.59 | 37.19 | 36.39 | 36.84 | 13,566 |
| 15th Jun 2026 (Mon) | 37.04 | 38.60 | 36.67 | 37.45 | 22,402 |
| 12th Jun 2026 (Fri) | 39.81 | 42.86 | 39.81 | 41.65 | 35,574 |
| 11th Jun 2026 (Thu) | 44.67 | 44.67 | 40.71 | 40.71 | 26,610 |
| 10th Jun 2026 (Wed) | 42.71 | 44.89 | 42.71 | 43.33 | 21,584 |
| 9th Jun 2026 (Tue) | 42.85 | 42.85 | 40.20 | 41.51 | 34,761 |
| 8th Jun 2026 (Mon) | 42.98 | 44.77 | 42.98 | 43.47 | 16,662 |
| 5th Jun 2026 (Fri) | 44.84 | 44.84 | 42.15 | 42.19 | 20,306 |
| 4th Jun 2026 (Thu) | 44.57 | 45.68 | 44.12 | 45.29 | 7,386 |
| 3rd Jun 2026 (Wed) | 44.34 | 46.21 | 44.34 | 45.26 | 13,629 |
| 2nd Jun 2026 (Tue) | 42.12 | 44.03 | 42.12 | 43.67 | 37,550 |
| 1st Jun 2026 (Mon) | 41.37 | 43.419 | 41.37 | 42.30 | 24,395 |
| 29th May 2026 (Fri) | 40.59 | 40.62 | 39.39 | 40.15 | 28,435 |
| 28th May 2026 (Thu) | 42.03 | 42.31 | 40.50 | 41.29 | 15,486 |
| 27th May 2026 (Wed) | 41.11 | 42.09 | 40.27 | 41.14 | 32,263 |
| 26th May 2026 (Tue) | 45.57 | 47.20 | 43.92 | 43.56 | 23,742 |
| 25th May 2026 (Mon) | 45.94 | 47.56 | 45.91 | 47.29 | 54,419 |
| 22nd May 2026 (Fri) | 45.94 | 47.56 | 45.91 | 47.29 | 54,419 |
| 21st May 2026 (Thu) | 49.71 | 49.71 | 45.82 | 46.57 | 42,921 |
| 20th May 2026 (Wed) | 51.48 | 53.13 | 48.15 | 48.37 | 37,571 |
| 19th May 2026 (Tue) | 51.02 | 52.38 | 50.02 | 51.99 | 14,661 |
| 18th May 2026 (Mon) | 47.39 | 50.40 | 46.16 | 50.73 | 20,974 |
| 15th May 2026 (Fri) | 45.87 | 47.675 | 45.87 | 47.64 | 63,367 |
| 14th May 2026 (Thu) | 43.82 | 44.97 | 43.76 | 44.765 | 15,568 |
| 13th May 2026 (Wed) | 44.11 | 44.11 | 42.57 | 43.99 | 18,665 |
| 12th May 2026 (Tue) | 44.07 | 44.40 | 42.94 | 44.04 | 21,234 |
| 11th May 2026 (Mon) | 41.75 | 43.15 | 41.40 | 42.96 | 19,826 |