| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.82 | 48.82 | 46.97 | 47.21 | 5,464 |
| 25th Sep 2026 (Fri) | 47.25 | 47.97 | 46.74 | 47.30 | 16,661 |
| 24th Sep 2026 (Thu) | 49.70 | 50.57 | 48.50 | 48.97 | 13,770 |
| 23rd Sep 2026 (Wed) | 48.88 | 49.53 | 47.90 | 48.29 | 13,210 |
| 22nd Sep 2026 (Tue) | 46.75 | 48.39 | 46.75 | 46.80 | 6,383 |
| 21st Sep 2026 (Mon) | 50.06 | 50.97 | 48.41 | 48.44 | 15,641 |
| 18th Sep 2026 (Fri) | 52.005 | 52.74 | 51.64 | 51.76 | 10,911 |
| 17th Sep 2026 (Thu) | 50.64 | 52.765 | 50.64 | 52.98 | 5,584 |
| 16th Sep 2026 (Wed) | 55.24 | 55.26 | 51.42 | 52.06 | 29,522 |
| 15th Sep 2026 (Tue) | 54.96 | 57.83 | 54.96 | 57.85 | 12,893 |
| 14th Sep 2026 (Mon) | 57.90 | 57.90 | 53.64 | 54.21 | 10,759 |
| 11th Sep 2026 (Fri) | 55.50 | 57.11 | 55.32 | 56.13 | 17,004 |
| 10th Sep 2026 (Thu) | 58.10 | 58.10 | 54.80 | 56.28 | 12,512 |
| 9th Sep 2026 (Wed) | 58.01 | 58.50 | 56.83 | 57.055 | 6,885 |
| 8th Sep 2026 (Tue) | 56.60 | 57.21 | 54.87 | 55.81 | 10,856 |
| 7th Sep 2026 (Mon) | 53.48 | 55.25 | 53.34 | 54.63 | 25,647 |
| 4th Sep 2026 (Fri) | 53.48 | 55.25 | 53.34 | 54.63 | 25,647 |
| 3rd Sep 2026 (Thu) | 57.93 | 58.33 | 56.365 | 56.365 | 3,283 |
| 2nd Sep 2026 (Wed) | 57.00 | 58.23 | 55.76 | 57.56 | 8,318 |
| 1st Sep 2026 (Tue) | 56.53 | 56.64 | 55.22 | 56.48 | 8,371 |
| 31st Aug 2026 (Mon) | 54.24 | 55.74 | 52.79 | 54.57 | 6,690 |
| 28th Aug 2026 (Fri) | 51.39 | 51.62 | 50.59 | 51.53 | 14,117 |
| 27th Aug 2026 (Thu) | 49.77 | 51.62 | 48.72 | 50.62 | 6,409 |
| 26th Aug 2026 (Wed) | 49.18 | 51.60 | 49.18 | 50.42 | 8,555 |
| 25th Aug 2026 (Tue) | 50.03 | 51.04 | 49.96 | 49.71 | 8,611 |
| 24th Aug 2026 (Mon) | 52.99 | 53.15 | 50.79 | 52.30 | 8,201 |
| 21st Aug 2026 (Fri) | 54.77 | 54.77 | 53.81 | 53.70 | 9,453 |
| 20th Aug 2026 (Thu) | 54.95 | 56.15 | 54.14 | 54.05 | 3,872 |
| 19th Aug 2026 (Wed) | 53.69 | 54.45 | 52.84 | 53.18 | 2,540 |
| 18th Aug 2026 (Tue) | 52.90 | 53.13 | 52.00 | 52.97 | 9,179 |
| 17th Aug 2026 (Mon) | 50.25 | 51.28 | 49.44 | 51.105 | 9,803 |
| 14th Aug 2026 (Fri) | 48.56 | 50.06 | 48.56 | 49.55 | 21,517 |
| 13th Aug 2026 (Thu) | 46.55 | 47.50 | 45.73 | 47.39 | 9,337 |
| 12th Aug 2026 (Wed) | 47.20 | 48.07 | 46.64 | 47.69 | 12,560 |
| 11th Aug 2026 (Tue) | 46.955 | 48.18 | 46.64 | 47.89 | 24,054 |
| 10th Aug 2026 (Mon) | 43.35 | 46.39 | 43.35 | 46.40 | 21,955 |
| 7th Aug 2026 (Fri) | 40.16 | 41.59 | 39.70 | 40.525 | 30,675 |
| 6th Aug 2026 (Thu) | 41.83 | 42.10 | 40.91 | 41.70 | 7,234 |
| 5th Aug 2026 (Wed) | 41.40 | 41.50 | 39.50 | 39.55 | 10,412 |
| 4th Aug 2026 (Tue) | 40.88 | 42.90 | 39.85 | 42.52 | 18,502 |
| 3rd Aug 2026 (Mon) | 42.91 | 44.07 | 42.09 | 43.07 | 13,853 |
| 31st Jul 2026 (Fri) | 43.64 | 45.26 | 42.55 | 44.93 | 44,214 |
| 30th Jul 2026 (Thu) | 41.62 | 43.53 | 41.62 | 43.29 | 10,254 |
| 29th Jul 2026 (Wed) | 43.28 | 44.00 | 42.64 | 43.00 | 21,427 |