| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.48 | 53.13 | 48.15 | 48.37 | 37,571 |
| 19th May 2026 (Tue) | 51.02 | 52.38 | 50.02 | 51.99 | 14,661 |
| 18th May 2026 (Mon) | 47.39 | 50.40 | 46.16 | 50.73 | 20,974 |
| 15th May 2026 (Fri) | 45.87 | 47.675 | 45.87 | 47.64 | 63,367 |
| 14th May 2026 (Thu) | 43.82 | 44.97 | 43.76 | 44.765 | 15,568 |
| 13th May 2026 (Wed) | 44.11 | 44.11 | 42.57 | 43.99 | 18,665 |
| 12th May 2026 (Tue) | 44.07 | 44.40 | 42.94 | 44.04 | 21,234 |
| 11th May 2026 (Mon) | 41.75 | 43.15 | 41.40 | 42.96 | 19,826 |
| 8th May 2026 (Fri) | 40.37 | 41.35 | 39.93 | 40.13 | 39,954 |
| 7th May 2026 (Thu) | 40.965 | 41.13 | 39.00 | 40.77 | 39,832 |
| 6th May 2026 (Wed) | 44.90 | 46.10 | 43.04 | 43.62 | 71,396 |
| 5th May 2026 (Tue) | 49.17 | 51.05 | 49.16 | 50.09 | 25,670 |
| 4th May 2026 (Mon) | 49.23 | 50.78 | 47.76 | 50.76 | 32,446 |
| 1st May 2026 (Fri) | 49.68 | 50.68 | 47.34 | 48.94 | 75,541 |
| 30th Apr 2026 (Thu) | 49.20 | 51.33 | 49.19 | 50.83 | 14,066 |
| 29th Apr 2026 (Wed) | 48.14 | 49.79 | 47.70 | 49.80 | 14,612 |
| 28th Apr 2026 (Tue) | 46.74 | 46.99 | 45.69 | 46.50 | 17,515 |
| 27th Apr 2026 (Mon) | 46.10 | 46.28 | 43.97 | 44.25 | 19,723 |
| 24th Apr 2026 (Fri) | 43.58 | 44.43 | 42.91 | 44.28 | 63,854 |
| 23rd Apr 2026 (Thu) | 44.47 | 44.98 | 43.71 | 44.55 | 9,320 |
| 22nd Apr 2026 (Wed) | 43.18 | 43.78 | 42.81 | 43.45 | 28,024 |
| 21st Apr 2026 (Tue) | 40.85 | 41.86 | 39.88 | 41.93 | 31,162 |
| 20th Apr 2026 (Mon) | 39.50 | 41.05 | 39.50 | 39.86 | 25,367 |
| 17th Apr 2026 (Fri) | 38.26 | 39.88 | 36.05 | 39.46 | 58,321 |
| 16th Apr 2026 (Thu) | 42.19 | 43.55 | 42.19 | 43.28 | 13,413 |
| 15th Apr 2026 (Wed) | 41.81 | 42.46 | 41.15 | 41.53 | 23,060 |
| 14th Apr 2026 (Tue) | 43.25 | 43.34 | 41.15 | 41.79 | 23,577 |
| 13th Apr 2026 (Mon) | 46.36 | 46.50 | 44.26 | 45.01 | 35,851 |
| 10th Apr 2026 (Fri) | 45.59 | 45.73 | 43.48 | 44.57 | 42,527 |
| 9th Apr 2026 (Thu) | 47.34 | 49.31 | 45.24 | 45.33 | 60,030 |
| 8th Apr 2026 (Wed) | 43.24 | 47.30 | 41.93 | 46.61 | 59,356 |
| 7th Apr 2026 (Tue) | 51.45 | 53.07 | 51.25 | 52.05 | 13,707 |
| 6th Apr 2026 (Mon) | 50.04 | 50.85 | 49.17 | 50.87 | 22,268 |
| 3rd Apr 2026 (Fri) | 52.79 | 54.13 | 49.27 | 50.00 | 57,495 |
| 2nd Apr 2026 (Thu) | 52.79 | 54.13 | 49.27 | 50.00 | 57,495 |
| 1st Apr 2026 (Wed) | 52.55 | 53.43 | 47.95 | 48.94 | 35,649 |
| 31st Mar 2026 (Tue) | 58.00 | 59.21 | 51.77 | 54.74 | 25,128 |
| 30th Mar 2026 (Mon) | 61.23 | 61.39 | 56.75 | 57.12 | 34,560 |
| 27th Mar 2026 (Fri) | 56.58 | 59.79 | 56.00 | 59.35 | 61,202 |
| 26th Mar 2026 (Thu) | 55.20 | 57.26 | 54.38 | 56.43 | 21,157 |
| 25th Mar 2026 (Wed) | 54.00 | 54.65 | 53.80 | 54.15 | 15,675 |
| 24th Mar 2026 (Tue) | 52.00 | 55.47 | 52.00 | 54.09 | 19,629 |
| 23rd Mar 2026 (Mon) | 46.59 | 51.51 | 46.59 | 50.89 | 31,080 |