Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti $ (OILU) Share Price

Price $131.85 on 11-07-2025 at 18:50:07
Change $2.60 2.01%
Buy $132.10
Sell $131.60
Buy / Sell OILU Shares
Last Trade: Buy 75.00 at $129.85
Day's Volume: 0
Last Close: $131.85
Open: $129.25
ISIN: CH0346134387
Day's Range $0.00 - $0.00
52wk Range: $112.705 - $141.735
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti $ (OILU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $129.85 Automatic Execution
09:19:50 - 24-Jun-25
Unknown* 75 $140.49664 Ordinary
Currency Conversion
10:14:44 - 19-Jun-25
See more Ubs Etc Wti $ trades

Ubs Etc Wti $ (OILU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 129.25 131.85 129.25 131.85 0
10th Jul 2025 (Thu) 131.40 131.40 129.25 129.25 0
9th Jul 2025 (Wed) 131.175 131.40 131.175 131.40 0
8th Jul 2025 (Tue) 129.45 131.175 129.45 131.175 0
7th Jul 2025 (Mon) 128.175 129.45 128.175 129.45 0
4th Jul 2025 (Fri) 128.15 128.175 128.15 128.175 0
3rd Jul 2025 (Thu) 127.60 128.15 127.60 128.15 0
2nd Jul 2025 (Wed) 126.55 127.60 126.55 127.60 0
1st Jul 2025 (Tue) 126.15 126.55 126.15 126.55 0
30th Jun 2025 (Mon) 127.25 127.25 126.15 126.15 0
27th Jun 2025 (Fri) 128.05 128.05 127.25 127.25 0
26th Jun 2025 (Thu) 127.25 128.05 127.25 128.05 0
25th Jun 2025 (Wed) 127.80 127.80 127.25 127.25 0
24th Jun 2025 (Tue) 129.85 129.85 129.85 127.80 75
23rd Jun 2025 (Mon) 138.625 138.775 138.625 138.775 0
20th Jun 2025 (Fri) 140.775 140.775 138.625 138.625 0
19th Jun 2025 (Thu) 136.525 140.775 136.525 140.775 0
18th Jun 2025 (Wed) 136.825 136.825 136.525 136.525 0
17th Jun 2025 (Tue) 132.025 136.825 132.025 136.825 0
16th Jun 2025 (Mon) 133.95 133.95 132.025 132.025 0
13th Jun 2025 (Fri) 129.55 133.95 129.55 133.95 0
12th Jun 2025 (Thu) 127.70 129.55 127.70 129.55 0
See more Ubs Etc Wti $ price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered