| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 199.60 | 199.60 | 196.575 | 196.575 | 0 |
| 24th Sep 2026 (Thu) | 195.975 | 199.60 | 195.975 | 199.60 | 0 |
| 23rd Sep 2026 (Wed) | 193.75 | 195.975 | 193.75 | 195.975 | 0 |
| 22nd Sep 2026 (Tue) | 194.35 | 194.35 | 193.75 | 193.75 | 0 |
| 21st Sep 2026 (Mon) | 196.925 | 196.925 | 194.35 | 194.35 | 0 |
| 18th Sep 2026 (Fri) | 196.20 | 196.925 | 196.20 | 196.925 | 0 |
| 17th Sep 2026 (Thu) | 195.825 | 196.20 | 195.825 | 196.20 | 0 |
| 16th Sep 2026 (Wed) | 198.80 | 198.80 | 195.825 | 195.825 | 0 |
| 15th Sep 2026 (Tue) | 196.325 | 198.80 | 196.325 | 198.80 | 0 |
| 14th Sep 2026 (Mon) | 192.85 | 196.325 | 192.85 | 196.325 | 0 |
| 11th Sep 2026 (Fri) | 195.125 | 195.125 | 192.85 | 192.85 | 0 |
| 10th Sep 2026 (Thu) | 191.625 | 195.125 | 191.625 | 195.125 | 0 |
| 9th Sep 2026 (Wed) | 189.20 | 191.625 | 189.20 | 191.625 | 0 |
| 8th Sep 2026 (Tue) | 188.075 | 189.20 | 188.075 | 189.20 | 0 |
| 7th Sep 2026 (Mon) | 185.70 | 188.075 | 185.70 | 188.075 | 0 |
| 4th Sep 2026 (Fri) | 185.15 | 185.70 | 185.15 | 185.70 | 0 |
| 3rd Sep 2026 (Thu) | 185.95 | 185.95 | 185.15 | 185.15 | 0 |
| 2nd Sep 2026 (Wed) | 184.35 | 185.95 | 184.35 | 185.95 | 0 |
| 1st Sep 2026 (Tue) | 179.325 | 184.35 | 179.325 | 184.35 | 0 |
| 31st Aug 2026 (Mon) | 179.325 | 179.325 | 179.325 | 179.325 | 0 |
| 28th Aug 2026 (Fri) | 177.975 | 179.325 | 177.975 | 179.325 | 0 |
| 27th Aug 2026 (Thu) | 179.75 | 179.75 | 177.975 | 177.975 | 0 |
| 26th Aug 2026 (Wed) | 179.425 | 179.75 | 179.425 | 179.75 | 0 |
| 25th Aug 2026 (Tue) | 181.25 | 181.25 | 179.425 | 179.425 | 0 |
| 24th Aug 2026 (Mon) | 184.75 | 184.75 | 181.25 | 181.25 | 0 |
| 21st Aug 2026 (Fri) | 184.125 | 184.75 | 184.125 | 184.75 | 0 |
| 20th Aug 2026 (Thu) | 183.875 | 184.125 | 183.875 | 184.125 | 0 |
| 19th Aug 2026 (Wed) | 184.025 | 184.025 | 183.875 | 183.875 | 0 |
| 18th Aug 2026 (Tue) | 179.05 | 184.025 | 179.05 | 184.025 | 0 |
| 17th Aug 2026 (Mon) | 176.95 | 179.05 | 176.95 | 179.05 | 0 |
| 14th Aug 2026 (Fri) | 178.10 | 178.10 | 176.95 | 176.95 | 0 |
| 13th Aug 2026 (Thu) | 177.325 | 178.10 | 177.325 | 178.10 | 0 |
| 12th Aug 2026 (Wed) | 176.85 | 177.325 | 176.85 | 177.325 | 0 |
| 11th Aug 2026 (Tue) | 176.175 | 176.85 | 176.175 | 176.85 | 0 |
| 10th Aug 2026 (Mon) | 169.925 | 176.175 | 169.925 | 176.175 | 0 |
| 7th Aug 2026 (Fri) | 167.325 | 169.925 | 167.325 | 169.925 | 0 |
| 6th Aug 2026 (Thu) | 165.375 | 167.325 | 165.375 | 167.325 | 0 |
| 5th Aug 2026 (Wed) | 166.275 | 166.275 | 165.375 | 165.375 | 0 |
| 4th Aug 2026 (Tue) | 170.25 | 170.25 | 166.275 | 166.275 | 0 |
| 3rd Aug 2026 (Mon) | 174.325 | 174.325 | 170.25 | 170.25 | 0 |
| 31st Jul 2026 (Fri) | 173.25 | 174.325 | 173.25 | 174.325 | 0 |
| 30th Jul 2026 (Thu) | 175.625 | 175.625 | 173.25 | 173.25 | 0 |
| 29th Jul 2026 (Wed) | 169.55 | 175.625 | 169.55 | 175.625 | 0 |
| 28th Jul 2026 (Tue) | 174.15 | 174.15 | 169.55 | 169.55 | 0 |