| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 185.90 | 185.90 | 185.90 | 187.80 | 515 |
| 19th May 2026 (Tue) | 192.65 | 193.00 | 192.65 | 193.00 | 0 |
| 18th May 2026 (Mon) | 189.20 | 192.65 | 189.20 | 192.65 | 0 |
| 15th May 2026 (Fri) | 184.50 | 189.20 | 184.50 | 189.20 | 0 |
| 14th May 2026 (Thu) | 186.975 | 186.975 | 184.50 | 184.50 | 0 |
| 13th May 2026 (Wed) | 189.50 | 189.50 | 186.975 | 186.975 | 0 |
| 12th May 2026 (Tue) | 183.625 | 189.50 | 183.625 | 189.50 | 0 |
| 11th May 2026 (Mon) | 180.15 | 183.625 | 180.15 | 183.625 | 0 |
| 8th May 2026 (Fri) | 174.80 | 180.15 | 174.80 | 180.15 | 79 |
| 7th May 2026 (Thu) | 177.875 | 177.875 | 174.80 | 174.80 | 0 |
| 6th May 2026 (Wed) | 186.325 | 186.325 | 177.875 | 177.875 | 0 |
| 5th May 2026 (Tue) | 180.95 | 186.325 | 180.95 | 186.325 | 0 |
| 4th May 2026 (Mon) | 180.95 | 180.95 | 180.95 | 180.95 | 0 |
| 1st May 2026 (Fri) | 181.975 | 181.975 | 180.95 | 180.95 | 0 |
| 30th Apr 2026 (Thu) | 183.125 | 183.125 | 181.975 | 181.975 | 0 |
| 29th Apr 2026 (Wed) | 178.675 | 183.125 | 178.675 | 183.125 | 0 |
| 28th Apr 2026 (Tue) | 177.25 | 178.675 | 177.25 | 178.675 | 0 |
| 27th Apr 2026 (Mon) | 176.25 | 177.25 | 176.25 | 177.25 | 0 |
| 24th Apr 2026 (Fri) | 174.525 | 176.25 | 174.525 | 176.25 | 0 |
| 23rd Apr 2026 (Thu) | 172.40 | 174.525 | 172.40 | 174.525 | 0 |
| 22nd Apr 2026 (Wed) | 171.25 | 172.40 | 171.25 | 172.40 | 0 |
| 21st Apr 2026 (Tue) | 169.25 | 171.25 | 169.25 | 171.25 | 0 |
| 20th Apr 2026 (Mon) | 162.875 | 169.25 | 162.875 | 169.25 | 0 |
| 17th Apr 2026 (Fri) | 173.475 | 173.475 | 162.875 | 162.875 | 0 |
| 16th Apr 2026 (Thu) | 172.50 | 173.475 | 172.50 | 173.475 | 0 |
| 15th Apr 2026 (Wed) | 171.30 | 172.50 | 171.30 | 172.50 | 0 |
| 14th Apr 2026 (Tue) | 173.35 | 173.35 | 169.50 | 171.30 | 11 |
| 13th Apr 2026 (Mon) | 176.95 | 176.95 | 176.95 | 174.525 | 8 |
| 10th Apr 2026 (Fri) | 169.875 | 169.875 | 169.70 | 169.70 | 0 |
| 9th Apr 2026 (Thu) | 171.50 | 171.50 | 171.50 | 169.875 | 2 |
| 8th Apr 2026 (Wed) | 161.20 | 161.20 | 161.20 | 164.875 | 102 |
| 7th Apr 2026 (Tue) | 163.95 | 172.95 | 163.95 | 172.95 | 0 |
| 6th Apr 2026 (Mon) | 163.95 | 163.95 | 163.95 | 163.95 | 0 |
| 3rd Apr 2026 (Fri) | 163.95 | 163.95 | 163.95 | 163.95 | 0 |
| 2nd Apr 2026 (Thu) | 166.70 | 166.70 | 166.70 | 163.95 | 2 |
| 1st Apr 2026 (Wed) | 173.325 | 173.325 | 163.475 | 163.475 | 0 |
| 31st Mar 2026 (Tue) | 175.65 | 175.65 | 173.325 | 173.325 | 0 |
| 30th Mar 2026 (Mon) | 174.95 | 175.65 | 174.95 | 175.65 | 0 |
| 27th Mar 2026 (Fri) | 174.225 | 174.95 | 174.225 | 174.95 | 0 |
| 26th Mar 2026 (Thu) | 168.25 | 174.225 | 168.25 | 174.225 | 0 |
| 25th Mar 2026 (Wed) | 170.925 | 170.925 | 168.25 | 168.25 | 0 |
| 24th Mar 2026 (Tue) | 168.60 | 170.925 | 168.60 | 170.925 | 0 |
| 23rd Mar 2026 (Mon) | 164.85 | 164.85 | 161.30 | 168.60 | 315 |