| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 163.275 | 163.275 | 161.775 | 161.775 | 0 |
| 9th Jul 2026 (Thu) | 167.125 | 167.125 | 163.275 | 163.275 | 0 |
| 8th Jul 2026 (Wed) | 160.575 | 167.125 | 160.575 | 167.125 | 0 |
| 7th Jul 2026 (Tue) | 158.375 | 160.575 | 158.375 | 160.575 | 0 |
| 6th Jul 2026 (Mon) | 157.575 | 158.375 | 157.575 | 158.375 | 0 |
| 3rd Jul 2026 (Fri) | 156.375 | 157.575 | 156.375 | 157.575 | 0 |
| 2nd Jul 2026 (Thu) | 156.625 | 156.625 | 156.375 | 156.375 | 0 |
| 1st Jul 2026 (Wed) | 158.725 | 158.725 | 156.625 | 156.625 | 0 |
| 30th Jun 2026 (Tue) | 159.15 | 159.15 | 158.725 | 158.725 | 0 |
| 29th Jun 2026 (Mon) | 156.30 | 159.15 | 156.30 | 159.15 | 0 |
| 26th Jun 2026 (Fri) | 160.35 | 160.35 | 156.30 | 156.30 | 0 |
| 25th Jun 2026 (Thu) | 158.025 | 160.35 | 158.025 | 160.35 | 0 |
| 24th Jun 2026 (Wed) | 162.825 | 162.825 | 158.025 | 158.025 | 0 |
| 23rd Jun 2026 (Tue) | 163.225 | 163.225 | 162.825 | 162.825 | 0 |
| 22nd Jun 2026 (Mon) | 167.20 | 167.20 | 163.225 | 163.225 | 0 |
| 19th Jun 2026 (Fri) | 162.975 | 167.20 | 162.975 | 167.20 | 0 |
| 18th Jun 2026 (Thu) | 166.675 | 166.675 | 162.975 | 162.975 | 0 |
| 17th Jun 2026 (Wed) | 170.10 | 170.35 | 170.10 | 166.675 | 2,646 |
| 16th Jun 2026 (Tue) | 171.50 | 171.50 | 168.30 | 168.30 | 0 |
| 15th Jun 2026 (Mon) | 176.75 | 176.75 | 171.50 | 171.50 | 0 |
| 12th Jun 2026 (Fri) | 185.90 | 185.90 | 176.75 | 176.75 | 0 |
| 11th Jun 2026 (Thu) | 186.25 | 186.25 | 186.25 | 185.90 | 1,140 |
| 10th Jun 2026 (Wed) | 181.30 | 181.30 | 181.30 | 184.55 | 2,091 |
| 9th Jun 2026 (Tue) | 185.05 | 185.05 | 181.05 | 181.05 | 0 |
| 8th Jun 2026 (Mon) | 181.60 | 185.05 | 181.60 | 185.05 | 0 |
| 5th Jun 2026 (Fri) | 183.175 | 183.175 | 181.60 | 181.60 | 0 |
| 4th Jun 2026 (Thu) | 187.025 | 187.025 | 183.175 | 183.175 | 0 |
| 3rd Jun 2026 (Wed) | 183.025 | 187.025 | 183.025 | 187.025 | 0 |
| 2nd Jun 2026 (Tue) | 184.70 | 184.70 | 183.025 | 183.025 | 0 |
| 1st Jun 2026 (Mon) | 177.625 | 184.70 | 177.625 | 184.70 | 0 |
| 29th May 2026 (Fri) | 181.25 | 181.25 | 177.625 | 177.625 | 0 |
| 28th May 2026 (Thu) | 179.35 | 179.35 | 179.35 | 181.25 | 519 |
| 27th May 2026 (Wed) | 183.575 | 183.575 | 180.225 | 180.225 | 0 |
| 26th May 2026 (Tue) | 187.425 | 187.425 | 183.575 | 183.575 | 0 |
| 25th May 2026 (Mon) | 187.425 | 187.425 | 187.425 | 187.425 | 0 |
| 22nd May 2026 (Fri) | 192.225 | 192.225 | 187.425 | 187.425 | 0 |
| 21st May 2026 (Thu) | 187.80 | 192.225 | 187.80 | 192.225 | 0 |
| 20th May 2026 (Wed) | 185.90 | 185.90 | 185.90 | 187.80 | 515 |
| 19th May 2026 (Tue) | 192.65 | 193.00 | 192.65 | 193.00 | 0 |
| 18th May 2026 (Mon) | 189.20 | 192.65 | 189.20 | 192.65 | 0 |
| 15th May 2026 (Fri) | 184.50 | 189.20 | 184.50 | 189.20 | 0 |
| 14th May 2026 (Thu) | 186.975 | 186.975 | 184.50 | 184.50 | 0 |
| 13th May 2026 (Wed) | 189.50 | 189.50 | 186.975 | 186.975 | 0 |
| 12th May 2026 (Tue) | 183.625 | 189.50 | 183.625 | 189.50 | 0 |
| 11th May 2026 (Mon) | 180.15 | 183.625 | 180.15 | 183.625 | 0 |