| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.38 | 23.60 | 22.02 | 22.29 | 51,929 |
| 17th Jul 2025 (Thu) | 21.785 | 22.75 | 21.785 | 22.77 | 16,870 |
| 16th Jul 2025 (Wed) | 22.77 | 23.12 | 21.96 | 22.21 | 17,240 |
| 15th Jul 2025 (Tue) | 24.06 | 24.06 | 22.82 | 22.81 | 23,012 |
| 14th Jul 2025 (Mon) | 24.28 | 24.56 | 23.65 | 23.93 | 41,258 |
| 11th Jul 2025 (Fri) | 24.08 | 24.94 | 24.04 | 24.72 | 34,163 |
| 10th Jul 2025 (Thu) | 23.43 | 24.33 | 23.13 | 24.28 | 29,860 |
| 9th Jul 2025 (Wed) | 24.03 | 24.12 | 23.65 | 23.82 | 20,517 |
| 8th Jul 2025 (Tue) | 22.55 | 24.57 | 22.55 | 24.33 | 121,145 |
| 7th Jul 2025 (Mon) | 22.60 | 23.12 | 21.77 | 22.50 | 42,595 |
| 4th Jul 2025 (Fri) | 23.22 | 23.35 | 23.00 | 23.19 | 70,025 |
| 3rd Jul 2025 (Thu) | 23.22 | 23.35 | 23.00 | 23.19 | 70,025 |
| 2nd Jul 2025 (Wed) | 22.36 | 23.25 | 21.98 | 23.10 | 32,097 |
| 1st Jul 2025 (Tue) | 21.65 | 22.45 | 21.09 | 22.07 | 38,496 |
| 30th Jun 2025 (Mon) | 21.845 | 22.11 | 21.55 | 21.67 | 29,342 |
| 27th Jun 2025 (Fri) | 22.17 | 22.30 | 21.73 | 22.00 | 45,770 |
| 26th Jun 2025 (Thu) | 21.95 | 22.60 | 21.75 | 22.58 | 26,033 |
| 25th Jun 2025 (Wed) | 22.11 | 22.15 | 21.61 | 21.68 | 47,729 |
| 24th Jun 2025 (Tue) | 21.92 | 22.85 | 21.89 | 22.11 | 82,302 |
| 23rd Jun 2025 (Mon) | 25.94 | 25.96 | 22.72 | 22.97 | 155,101 |
| 20th Jun 2025 (Fri) | 24.65 | 25.18 | 24.46 | 25.02 | 68,299 |
| 19th Jun 2025 (Thu) | 25.18 | 25.59 | 24.34 | 24.36 | 99,640 |
| 18th Jun 2025 (Wed) | 25.18 | 25.59 | 24.34 | 24.36 | 99,640 |
| 17th Jun 2025 (Tue) | 24.73 | 25.41 | 24.40 | 24.91 | 49,798 |
| 16th Jun 2025 (Mon) | 24.04 | 25.00 | 23.70 | 24.22 | 100,826 |
| 13th Jun 2025 (Fri) | 24.34 | 24.82 | 23.49 | 24.51 | 174,247 |
| 12th Jun 2025 (Thu) | 22.22 | 23.20 | 22.16 | 23.26 | 28,985 |
| 11th Jun 2025 (Wed) | 21.98 | 23.01 | 21.89 | 22.88 | 37,949 |
| 10th Jun 2025 (Tue) | 21.65 | 22.41 | 21.64 | 21.99 | 56,745 |
| 9th Jun 2025 (Mon) | 20.975 | 21.43 | 20.56 | 20.882 | 28,762 |
| 6th Jun 2025 (Fri) | 20.31 | 20.98 | 20.31 | 20.80 | 39,779 |
| 5th Jun 2025 (Thu) | 19.75 | 20.15 | 19.59 | 19.76 | 60,862 |
| 4th Jun 2025 (Wed) | 21.09 | 21.42 | 19.75 | 19.80 | 87,446 |
| 3rd Jun 2025 (Tue) | 20.07 | 21.33 | 19.71 | 20.97 | 43,912 |
| 2nd Jun 2025 (Mon) | 20.46 | 20.53 | 19.54 | 20.19 | 49,164 |
| 30th May 2025 (Fri) | 19.49 | 19.66 | 18.94 | 19.41 | 55,627 |
| 29th May 2025 (Thu) | 19.53 | 19.90 | 19.27 | 19.94 | 59,687 |
| 28th May 2025 (Wed) | 20.01 | 20.06 | 19.55 | 19.55 | 39,344 |
| 27th May 2025 (Tue) | 19.63 | 20.26 | 19.59 | 20.21 | 60,910 |
| 26th May 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 24th May 2025 (Sat) | 19.06 | 19.80 | 19.06 | 19.65 | 71,762 |
| 23rd May 2025 (Fri) | 19.06 | 19.80 | 19.06 | 19.75 | 71,762 |
| 22nd May 2025 (Thu) | 19.245 | 19.74 | 18.75 | 19.74 | 31,621 |
| 21st May 2025 (Wed) | 20.63 | 20.63 | 19.88 | 19.99 | 50,840 |
| 20th May 2025 (Tue) | 21.16 | 21.31 | 20.84 | 20.84 | 23,900 |
| 19th May 2025 (Mon) | 21.07 | 21.49 | 20.90 | 21.17 | 45,667 |