| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.45 | 23.45 | 22.55 | 22.90 | 45,746 |
| 18th Sep 2025 (Thu) | 24.12 | 24.145 | 23.19 | 23.64 | 23,430 |
| 17th Sep 2025 (Wed) | 23.51 | 24.54 | 23.505 | 23.96 | 8,875 |
| 16th Sep 2025 (Tue) | 23.17 | 24.00 | 23.11 | 23.99 | 49,840 |
| 15th Sep 2025 (Mon) | 23.00 | 23.40 | 22.73 | 22.77 | 41,578 |
| 12th Sep 2025 (Fri) | 23.88 | 24.24 | 23.20 | 23.16 | 29,641 |
| 11th Sep 2025 (Thu) | 23.12 | 23.88 | 23.12 | 23.623 | 21,392 |
| 10th Sep 2025 (Wed) | 23.24 | 23.78 | 22.78 | 23.79 | 26,100 |
| 9th Sep 2025 (Tue) | 23.17 | 23.46 | 22.52 | 22.53 | 30,697 |
| 8th Sep 2025 (Mon) | 22.89 | 22.89 | 21.84 | 22.37 | 31,749 |
| 5th Sep 2025 (Fri) | 22.86 | 23.53 | 22.23 | 22.61 | 35,810 |
| 4th Sep 2025 (Thu) | 23.29 | 24.00 | 23.00 | 23.78 | 11,343 |
| 3rd Sep 2025 (Wed) | 24.42 | 25.01 | 23.07 | 23.22 | 14,846 |
| 2nd Sep 2025 (Tue) | 24.11 | 24.91 | 24.11 | 24.84 | 11,684 |
| 1st Sep 2025 (Mon) | 24.50 | 24.93 | 24.45 | 24.68 | 33,104 |
| 29th Aug 2025 (Fri) | 24.50 | 24.93 | 24.45 | 24.68 | 33,104 |
| 28th Aug 2025 (Thu) | 23.44 | 24.575 | 23.44 | 24.54 | 16,125 |
| 27th Aug 2025 (Wed) | 23.075 | 24.05 | 23.075 | 23.82 | 13,624 |
| 26th Aug 2025 (Tue) | 22.955 | 23.20 | 22.48 | 23.12 | 9,261 |
| 25th Aug 2025 (Mon) | 22.83 | 23.35 | 22.83 | 23.25 | 22,547 |
| 22nd Aug 2025 (Fri) | 21.965 | 23.16 | 21.965 | 23.05 | 19,639 |
| 21st Aug 2025 (Thu) | 21.02 | 21.91 | 21.02 | 21.81 | 8,421 |
| 20th Aug 2025 (Wed) | 21.00 | 21.48 | 20.79 | 21.29 | 10,377 |
| 19th Aug 2025 (Tue) | 20.70 | 21.07 | 20.40 | 20.75 | 16,095 |
| 18th Aug 2025 (Mon) | 20.865 | 21.02 | 20.46 | 20.88 | 55,802 |
| 15th Aug 2025 (Fri) | 21.36 | 21.96 | 21.16 | 21.30 | 34,041 |
| 14th Aug 2025 (Thu) | 21.17 | 21.48 | 20.75 | 21.43 | 16,052 |
| 13th Aug 2025 (Wed) | 20.66 | 21.37 | 20.56 | 21.44 | 24,111 |
| 12th Aug 2025 (Tue) | 20.47 | 21.25 | 20.43 | 20.76 | 28,067 |
| 11th Aug 2025 (Mon) | 21.23 | 21.31 | 20.37 | 20.48 | 23,789 |
| 8th Aug 2025 (Fri) | 20.91 | 21.69 | 20.70 | 21.00 | 59,563 |
| 7th Aug 2025 (Thu) | 21.90 | 21.90 | 20.681 | 20.68 | 30,436 |
| 6th Aug 2025 (Wed) | 22.20 | 22.36 | 20.80 | 20.88 | 10,753 |
| 5th Aug 2025 (Tue) | 21.51 | 21.62 | 20.70 | 21.59 | 20,528 |
| 4th Aug 2025 (Mon) | 21.52 | 21.87 | 21.07 | 21.52 | 29,164 |
| 1st Aug 2025 (Fri) | 22.32 | 22.32 | 21.24 | 21.61 | 43,365 |
| 31st Jul 2025 (Thu) | 23.19 | 23.78 | 22.78 | 22.9571 | 5,616 |
| 30th Jul 2025 (Wed) | 23.74 | 23.74 | 23.25 | 23.41 | 4,974 |
| 29th Jul 2025 (Tue) | 23.67 | 24.29 | 23.59 | 24.26 | 26,232 |
| 28th Jul 2025 (Mon) | 23.28 | 23.68 | 23.25 | 23.58 | 35,623 |
| 25th Jul 2025 (Fri) | 23.10 | 23.13 | 22.50 | 22.76 | 13,917 |
| 24th Jul 2025 (Thu) | 22.42 | 23.17 | 22.42 | 23.15 | 28,257 |
| 23rd Jul 2025 (Wed) | 21.87 | 22.48 | 21.81 | 22.54 | 17,124 |
| 22nd Jul 2025 (Tue) | 21.03 | 21.80 | 21.03 | 21.56 | 15,151 |