| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.97 | 36.44 | 34.87 | 36.13 | 17,781 |
| 5th Feb 2026 (Thu) | 34.51 | 34.51 | 32.57 | 34.09 | 9,218 |
| 4th Feb 2026 (Wed) | 34.18 | 35.70 | 34.03 | 35.43 | 18,249 |
| 3rd Feb 2026 (Tue) | 30.74 | 33.21 | 30.55 | 33.30 | 113,381 |
| 2nd Feb 2026 (Mon) | 30.38 | 31.32 | 30.14 | 30.55 | 53,710 |
| 30th Jan 2026 (Fri) | 31.86 | 32.81 | 30.85 | 32.77 | 48,923 |
| 29th Jan 2026 (Thu) | 33.21 | 33.94 | 31.84 | 31.84 | 53,457 |
| 28th Jan 2026 (Wed) | 31.00 | 31.11 | 30.07 | 30.42 | 12,919 |
| 27th Jan 2026 (Tue) | 30.58 | 30.79 | 29.59 | 30.42 | 19,784 |
| 26th Jan 2026 (Mon) | 30.56 | 30.56 | 29.33 | 29.85 | 35,036 |
| 23rd Jan 2026 (Fri) | 30.18 | 30.81 | 29.49 | 29.53 | 41,637 |
| 22nd Jan 2026 (Thu) | 28.96 | 29.055 | 28.32 | 29.01 | 12,852 |
| 21st Jan 2026 (Wed) | 28.17 | 29.29 | 28.12 | 28.85 | 17,749 |
| 20th Jan 2026 (Tue) | 27.73 | 27.74 | 26.55 | 26.83 | 32,345 |
| 19th Jan 2026 (Mon) | 26.62 | 27.03 | 26.60 | 26.87 | 41,579 |
| 16th Jan 2026 (Fri) | 26.62 | 27.03 | 26.60 | 26.87 | 41,579 |
| 15th Jan 2026 (Thu) | 26.59 | 27.585 | 26.21 | 26.81 | 76,494 |
| 14th Jan 2026 (Wed) | 26.40 | 28.41 | 26.40 | 27.61 | 28,522 |
| 13th Jan 2026 (Tue) | 25.71 | 26.63 | 25.685 | 25.02 | 16,515 |
| 12th Jan 2026 (Mon) | 25.05 | 25.38 | 24.75 | 25.02 | 39,273 |
| 9th Jan 2026 (Fri) | 25.855 | 25.89 | 25.31 | 25.39 | 18,976 |
| 8th Jan 2026 (Thu) | 23.79 | 26.00 | 23.79 | 25.49 | 26,471 |
| 7th Jan 2026 (Wed) | 24.355 | 24.36 | 23.50 | 23.65 | 32,945 |
| 6th Jan 2026 (Tue) | 25.98 | 25.98 | 24.22 | 24.22 | 22,115 |
| 5th Jan 2026 (Mon) | 26.775 | 26.775 | 24.26 | 26.01 | 33,769 |
| 2nd Jan 2026 (Fri) | 22.83 | 24.70 | 22.70 | 24.48 | 30,042 |
| 1st Jan 2026 (Thu) | 23.37 | 23.42 | 22.86 | 23.03 | 7,717 |
| 31st Dec 2025 (Wed) | 23.37 | 23.42 | 22.86 | 23.03 | 7,717 |
| 30th Dec 2025 (Tue) | 23.24 | 23.70 | 23.24 | 23.52 | 29,429 |
| 29th Dec 2025 (Mon) | 22.65 | 23.00 | 22.40 | 22.87 | 17,258 |
| 26th Dec 2025 (Fri) | 22.45 | 22.59 | 21.94 | 22.27 | 25,672 |
| 25th Dec 2025 (Thu) | 22.71 | 22.77 | 22.54 | 22.53 | 6,939 |
| 24th Dec 2025 (Wed) | 22.71 | 22.77 | 22.54 | 22.53 | 6,939 |
| 23rd Dec 2025 (Tue) | 22.64 | 22.86 | 22.35 | 22.86 | 10,926 |
| 22nd Dec 2025 (Mon) | 22.40 | 22.81 | 22.29 | 22.39 | 11,059 |
| 19th Dec 2025 (Fri) | 22.07 | 22.309 | 21.75 | 21.85 | 16,819 |
| 18th Dec 2025 (Thu) | 22.565 | 22.66 | 21.68 | 21.69 | 20,841 |
| 17th Dec 2025 (Wed) | 22.15 | 22.995 | 21.83 | 22.91 | 26,094 |
| 16th Dec 2025 (Tue) | 22.97 | 22.97 | 21.32 | 21.44 | 35,805 |
| 15th Dec 2025 (Mon) | 24.07 | 24.09 | 23.05 | 23.58 | 22,510 |
| 12th Dec 2025 (Fri) | 25.42 | 25.42 | 24.09 | 24.255 | 18,339 |
| 11th Dec 2025 (Thu) | 25.16 | 25.39 | 24.89 | 25.00 | 6,918 |
| 10th Dec 2025 (Wed) | 24.775 | 25.64 | 24.67 | 25.51 | 6,733 |
| 9th Dec 2025 (Tue) | 24.59 | 25.36 | 24.59 | 24.783 | 13,123 |
| 8th Dec 2025 (Mon) | 24.65 | 25.50 | 24.435 | 24.545 | 14,359 |