| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.07 | 24.09 | 23.05 | 24.255 | 21,730 |
| 12th Dec 2025 (Fri) | 25.42 | 25.42 | 24.09 | 24.255 | 18,339 |
| 11th Dec 2025 (Thu) | 25.16 | 25.39 | 24.89 | 25.00 | 6,918 |
| 10th Dec 2025 (Wed) | 24.775 | 25.64 | 24.67 | 25.51 | 6,733 |
| 9th Dec 2025 (Tue) | 24.59 | 25.36 | 24.59 | 24.783 | 13,123 |
| 8th Dec 2025 (Mon) | 24.65 | 25.50 | 24.435 | 24.545 | 14,359 |
| 5th Dec 2025 (Fri) | 26.00 | 26.72 | 25.50 | 25.50 | 37,214 |
| 4th Dec 2025 (Thu) | 25.71 | 25.95 | 25.27 | 25.84 | 10,573 |
| 3rd Dec 2025 (Wed) | 24.66 | 25.52 | 24.66 | 25.50 | 10,041 |
| 2nd Dec 2025 (Tue) | 24.79 | 24.79 | 23.76 | 24.11 | 9,582 |
| 1st Dec 2025 (Mon) | 24.55 | 25.41 | 24.54 | 25.05 | 13,527 |
| 28th Nov 2025 (Fri) | 23.85 | 24.71 | 23.85 | 24.41 | 26,768 |
| 27th Nov 2025 (Thu) | 23.03 | 23.865 | 23.03 | 23.36 | 11,804 |
| 26th Nov 2025 (Wed) | 23.03 | 23.865 | 23.03 | 23.36 | 12,211 |
| 25th Nov 2025 (Tue) | 22.87 | 23.02 | 22.20 | 22.80 | 19,197 |
| 24th Nov 2025 (Mon) | 22.86 | 23.38 | 21.995 | 23.29 | 24,848 |
| 21st Nov 2025 (Fri) | 22.725 | 23.50 | 22.19 | 23.2708 | 13,724 |
| 20th Nov 2025 (Thu) | 23.51 | 23.83 | 23.51 | 23.83 | 0 |
| 19th Nov 2025 (Wed) | 23.51 | 24.00 | 22.99 | 23.83 | 18,131 |
| 18th Nov 2025 (Tue) | 23.905 | 24.90 | 23.65 | 24.73 | 16,460 |
| 17th Nov 2025 (Mon) | 25.18 | 25.30 | 23.975 | 24.10 | 7,673 |
| 14th Nov 2025 (Fri) | 24.605 | 25.57 | 23.69 | 25.53 | 18,733 |
| 13th Nov 2025 (Thu) | 24.60 | 25.055 | 24.06 | 24.41 | 12,747 |
| 12th Nov 2025 (Wed) | 25.13 | 25.13 | 24.19 | 24.21 | 13,007 |
| 11th Nov 2025 (Tue) | 24.65 | 25.80 | 24.65 | 25.31 | 19,580 |
| 10th Nov 2025 (Mon) | 23.85 | 24.275 | 23.00 | 24.31 | 22,726 |
| 7th Nov 2025 (Fri) | 22.80 | 23.71 | 22.52 | 23.60 | 18,022 |
| 6th Nov 2025 (Thu) | 22.69 | 23.32 | 22.37 | 22.54 | 55,170 |
| 5th Nov 2025 (Wed) | 22.265 | 22.92 | 22.15 | 22.175 | 11,696 |
| 4th Nov 2025 (Tue) | 22.33 | 22.78 | 22.33 | 22.78 | 0 |
| 3rd Nov 2025 (Mon) | 22.33 | 22.90 | 21.84 | 22.78 | 29,114 |
| 31st Oct 2025 (Fri) | 22.315 | 22.76 | 22.01 | 22.45 | 37,640 |
| 30th Oct 2025 (Thu) | 22.03 | 22.81 | 21.90 | 21.973 | 11,041 |
| 29th Oct 2025 (Wed) | 21.91 | 22.61 | 21.91 | 22.49 | 10,755 |
| 28th Oct 2025 (Tue) | 22.48 | 22.64 | 21.90 | 21.94 | 15,118 |
| 27th Oct 2025 (Mon) | 22.97 | 23.08 | 22.63 | 22.78 | 14,236 |
| 24th Oct 2025 (Fri) | 23.53 | 23.66 | 22.63 | 22.657 | 17,487 |
| 23rd Oct 2025 (Thu) | 23.50 | 23.76 | 22.94 | 23.44 | 29,151 |
| 22nd Oct 2025 (Wed) | 22.04 | 22.55 | 21.43 | 22.33 | 28,965 |
| 21st Oct 2025 (Tue) | 21.79 | 21.90 | 21.15 | 21.43 | 15,118 |
| 20th Oct 2025 (Mon) | 20.99 | 21.50 | 20.93 | 21.52 | 21,513 |
| 17th Oct 2025 (Fri) | 20.74 | 20.74 | 20.21 | 20.65 | 12,482 |
| 16th Oct 2025 (Thu) | 21.35 | 21.35 | 19.89 | 20.30 | 15,680 |
| 15th Oct 2025 (Wed) | 21.605 | 21.93 | 20.94 | 21.2525 | 23,039 |