| Price | $59.70 on 21-05-2026 at 16:33:51 |
|---|---|
| Change | $1.17 2% |
| Buy | $59.83 |
| Sell | $59.74 |
| Last Trade: | Buy 2.00 at $60.10 |
| Day's Volume: | 6,056 |
| Last Close: | $58.535 |
| Open: | $60.47 |
| ISIN: | US74347G8042 |
| Day's Range | $59.59 - $60.53 |
| 52wk Range: | $35.20 - $61.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.01002 |
| Shares in Issue: | N/A |
Proshares K-1 F (OILK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.10 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 200 | $59.92 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 200 | $59.91 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 200 | $60.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $60.47 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 120 | $60.47 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $60.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $60.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
