| Price | $49.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.50 1.03% |
| Buy | $49.00 |
| Sell | $48.01 |
| Last Trade: | Buy 10.00 at $49.00 |
| Day's Volume: | 11,419 |
| Last Close: | $48.52 |
| Open: | $48.60 |
| ISIN: | US74347G8042 |
| Day's Range | $48.11 - $48.80 |
| 52wk Range: | $36.209 - $61.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.35001 |
| Shares in Issue: | N/A |
Proshares K-1 F (OILK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $49.00 | Ordinary |
17:14:31 - 10-Jul-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 32 | $48.52 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 2 | $48.50 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Sell* | 65 | $48.52 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 35 | $48.52 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 2 | $48.53 | Automatic Execution |
14:57:48 - 10-Jul-26 |
