Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares K-1 F (OILK.US) Share Price

Price $57.775 on 28-09-2026 at 23:40:04
Change $0.66 1.16%
Buy $58.44
Sell $56.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $57.635
Day's Volume: 15,618
Last Close: $57.73
Open: $57.86
ISIN: US74347G8042
Day's Range $57.19 - $58.17
52wk Range: $36.209 - $61.26
Market Capitalisation: $N/A
VWAP: $57.71175
Shares in Issue: N/A

Proshares K-1 F (OILK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $57.635 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $57.65 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 31 $57.62 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 133 $57.62 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 36 $57.62 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $57.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $57.53 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $57.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $57.65 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 1 $57.64 Automatic Execution
 14:28:15 - 28-Sep-26
See more Proshares K-1 F trades

Proshares K-1 F (OILK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.86 58.17 57.19 57.73 15,618
25th Sep 2026 (Fri) 57.22 57.69 56.82 57.09 12,027
24th Sep 2026 (Thu) 57.61 58.32 57.49 57.84 10,116
23rd Sep 2026 (Wed) 56.87 57.37 56.83 57.20 22,755
22nd Sep 2026 (Tue) 56.19 56.93 56.14 56.36 21,329
21st Sep 2026 (Mon) 57.02 57.07 56.73 56.965 7,783
18th Sep 2026 (Fri) 57.51 57.69 57.43 57.66 3,897
17th Sep 2026 (Thu) 57.15 57.43 57.15 57.23 2,586
16th Sep 2026 (Wed) 57.92 57.92 56.94 57.28 13,688
15th Sep 2026 (Tue) 57.81 58.39 57.81 58.19 38,352
14th Sep 2026 (Mon) 57.41 57.45 56.63 57.12 18,568
11th Sep 2026 (Fri) 56.26 56.85 56.20 56.88 28,009
10th Sep 2026 (Thu) 56.84 57.35 56.40 57.29 10,510
9th Sep 2026 (Wed) 55.89 56.14 55.70 56.07 16,548
8th Sep 2026 (Tue) 55.07 55.66 55.07 55.66 30,940
7th Sep 2026 (Mon) 54.20 54.81 53.78 54.52 5,576
4th Sep 2026 (Fri) 54.20 54.81 53.78 54.52 5,576
3rd Sep 2026 (Thu) 54.04 54.45 53.94 54.13 8,160
2nd Sep 2026 (Wed) 54.16 54.59 53.92 54.45 13,467
1st Sep 2026 (Tue) 53.50 54.50 53.48 54.46 27,792
31st Aug 2026 (Mon) 54.02 54.50 54.00 54.32 6,623
See more Proshares K-1 F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered