| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.10 | 60.32 | 57.64 | 58.535 | 34,025 |
| 19th May 2026 (Tue) | 61.17 | 61.26 | 60.21 | 60.84 | 18,036 |
| 18th May 2026 (Mon) | 59.59 | 61.24 | 59.45 | 59.99 | 39,085 |
| 15th May 2026 (Fri) | 59.20 | 59.78 | 59.20 | 59.73 | 25,474 |
| 14th May 2026 (Thu) | 57.87 | 58.44 | 57.76 | 58.435 | 5,655 |
| 13th May 2026 (Wed) | 58.83 | 59.13 | 58.095 | 58.44 | 10,640 |
| 12th May 2026 (Tue) | 59.429 | 59.66 | 59.00 | 59.49 | 26,631 |
| 11th May 2026 (Mon) | 57.07 | 58.33 | 56.85 | 58.09 | 13,507 |
| 8th May 2026 (Fri) | 55.51 | 56.40 | 55.51 | 56.10 | 13,200 |
| 7th May 2026 (Thu) | 53.92 | 56.00 | 53.72 | 55.68 | 39,033 |
| 6th May 2026 (Wed) | 55.90 | 56.08 | 55.06 | 55.28 | 20,684 |
| 5th May 2026 (Tue) | 58.38 | 58.79 | 58.12 | 58.76 | 23,698 |
| 4th May 2026 (Mon) | 58.15 | 59.88 | 58.10 | 59.60 | 48,655 |
| 1st May 2026 (Fri) | 57.30 | 57.33 | 56.33 | 57.295 | 50,051 |
| 30th Apr 2026 (Thu) | 58.46 | 59.19 | 58.42 | 59.09 | 17,099 |
| 29th Apr 2026 (Wed) | 58.96 | 59.33 | 58.65 | 59.18 | 18,856 |
| 28th Apr 2026 (Tue) | 57.67 | 57.73 | 57.16 | 57.47 | 9,951 |
| 27th Apr 2026 (Mon) | 56.66 | 57.08 | 56.43 | 56.69 | 8,877 |
| 24th Apr 2026 (Fri) | 56.07 | 56.50 | 55.39 | 56.06 | 22,410 |
| 23rd Apr 2026 (Thu) | 55.74 | 57.26 | 55.67 | 56.63 | 21,706 |
| 22nd Apr 2026 (Wed) | 54.74 | 55.43 | 54.74 | 55.31 | 15,324 |
| 21st Apr 2026 (Tue) | 53.94 | 55.30 | 53.88 | 55.08 | 34,101 |
| 20th Apr 2026 (Mon) | 53.60 | 54.09 | 53.55 | 53.58 | 55,740 |
| 17th Apr 2026 (Fri) | 51.85 | 52.39 | 50.80 | 52.22 | 51,152 |
| 16th Apr 2026 (Thu) | 54.98 | 55.47 | 54.92 | 54.98 | 12,869 |
| 15th Apr 2026 (Wed) | 54.52 | 55.12 | 54.35 | 54.64 | 15,724 |
| 14th Apr 2026 (Tue) | 55.14 | 55.14 | 54.18 | 54.32 | 16,847 |
| 13th Apr 2026 (Mon) | 55.93 | 56.05 | 55.00 | 55.31 | 32,693 |
| 10th Apr 2026 (Fri) | 53.665 | 54.59 | 53.605 | 53.92 | 69,472 |
| 9th Apr 2026 (Thu) | 54.00 | 54.50 | 53.02 | 53.75 | 22,296 |
| 8th Apr 2026 (Wed) | 51.47 | 54.09 | 51.385 | 53.70 | 92,714 |
| 7th Apr 2026 (Tue) | 55.25 | 55.74 | 54.25 | 54.50 | 39,298 |
| 6th Apr 2026 (Mon) | 53.73 | 54.76 | 53.58 | 54.47 | 30,965 |
| 3rd Apr 2026 (Fri) | 54.08 | 54.25 | 52.30 | 53.59 | 18,215 |
| 2nd Apr 2026 (Thu) | 54.08 | 54.25 | 52.30 | 53.59 | 18,215 |
| 1st Apr 2026 (Wed) | 52.13 | 52.20 | 51.58 | 51.81 | 47,429 |
| 31st Mar 2026 (Tue) | 56.14 | 56.14 | 53.72 | 54.10 | 55,469 |
| 30th Mar 2026 (Mon) | 56.395 | 56.63 | 56.00 | 56.41 | 20,776 |
| 27th Mar 2026 (Fri) | 55.90 | 56.21 | 55.42 | 55.94 | 17,888 |
| 26th Mar 2026 (Thu) | 55.19 | 55.65 | 54.80 | 55.14 | 23,410 |
| 25th Mar 2026 (Wed) | 53.10 | 54.41 | 53.10 | 54.17 | 35,014 |
| 24th Mar 2026 (Tue) | 54.82 | 55.18 | 54.10 | 54.66 | 29,233 |
| 23rd Mar 2026 (Mon) | 53.76 | 53.88 | 51.44 | 53.06 | 95,707 |