| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.86 | 58.17 | 57.19 | 57.73 | 15,618 |
| 25th Sep 2026 (Fri) | 57.22 | 57.69 | 56.82 | 57.09 | 12,027 |
| 24th Sep 2026 (Thu) | 57.61 | 58.32 | 57.49 | 57.84 | 10,116 |
| 23rd Sep 2026 (Wed) | 56.87 | 57.37 | 56.83 | 57.20 | 22,755 |
| 22nd Sep 2026 (Tue) | 56.19 | 56.93 | 56.14 | 56.36 | 21,329 |
| 21st Sep 2026 (Mon) | 57.02 | 57.07 | 56.73 | 56.965 | 7,783 |
| 18th Sep 2026 (Fri) | 57.51 | 57.69 | 57.43 | 57.66 | 3,897 |
| 17th Sep 2026 (Thu) | 57.15 | 57.43 | 57.15 | 57.23 | 2,586 |
| 16th Sep 2026 (Wed) | 57.92 | 57.92 | 56.94 | 57.28 | 13,688 |
| 15th Sep 2026 (Tue) | 57.81 | 58.39 | 57.81 | 58.19 | 38,352 |
| 14th Sep 2026 (Mon) | 57.41 | 57.45 | 56.63 | 57.12 | 18,568 |
| 11th Sep 2026 (Fri) | 56.26 | 56.85 | 56.20 | 56.88 | 28,009 |
| 10th Sep 2026 (Thu) | 56.84 | 57.35 | 56.40 | 57.29 | 10,510 |
| 9th Sep 2026 (Wed) | 55.89 | 56.14 | 55.70 | 56.07 | 16,548 |
| 8th Sep 2026 (Tue) | 55.07 | 55.66 | 55.07 | 55.66 | 30,940 |
| 7th Sep 2026 (Mon) | 54.20 | 54.81 | 53.78 | 54.52 | 5,576 |
| 4th Sep 2026 (Fri) | 54.20 | 54.81 | 53.78 | 54.52 | 5,576 |
| 3rd Sep 2026 (Thu) | 54.04 | 54.45 | 53.94 | 54.13 | 8,160 |
| 2nd Sep 2026 (Wed) | 54.16 | 54.59 | 53.92 | 54.45 | 13,467 |
| 1st Sep 2026 (Tue) | 53.50 | 54.50 | 53.48 | 54.46 | 27,792 |
| 31st Aug 2026 (Mon) | 54.02 | 54.50 | 54.00 | 54.32 | 6,623 |
| 28th Aug 2026 (Fri) | 52.45 | 53.04 | 52.45 | 53.00 | 7,362 |
| 27th Aug 2026 (Thu) | 52.68 | 53.36 | 52.29 | 53.05 | 13,148 |
| 26th Aug 2026 (Wed) | 51.96 | 53.25 | 51.96 | 52.53 | 5,149 |
| 25th Aug 2026 (Tue) | 52.69 | 52.84 | 52.16 | 52.12 | 11,715 |
| 24th Aug 2026 (Mon) | 54.37 | 54.37 | 53.62 | 53.89 | 8,528 |
| 21st Aug 2026 (Fri) | 54.96 | 55.02 | 54.77 | 54.78 | 21,389 |
| 20th Aug 2026 (Thu) | 54.63 | 54.82 | 54.37 | 54.61 | 10,945 |
| 19th Aug 2026 (Wed) | 53.91 | 54.36 | 53.57 | 53.73 | 7,877 |
| 18th Aug 2026 (Tue) | 54.12 | 54.41 | 53.80 | 53.90 | 11,476 |
| 17th Aug 2026 (Mon) | 52.53 | 53.80 | 52.39 | 53.63 | 7,528 |
| 14th Aug 2026 (Fri) | 51.54 | 52.30 | 51.54 | 52.23 | 3,153 |
| 13th Aug 2026 (Thu) | 51.38 | 52.25 | 51.38 | 51.72 | 5,008 |
| 12th Aug 2026 (Wed) | 52.10 | 52.38 | 51.95 | 52.32 | 7,169 |
| 11th Aug 2026 (Tue) | 51.60 | 52.44 | 51.60 | 52.42 | 5,136 |
| 10th Aug 2026 (Mon) | 50.84 | 52.31 | 50.84 | 52.02 | 14,830 |
| 7th Aug 2026 (Fri) | 49.10 | 49.88 | 49.01 | 49.24 | 13,676 |
| 6th Aug 2026 (Thu) | 48.61 | 49.58 | 48.60 | 49.43 | 7,489 |
| 5th Aug 2026 (Wed) | 48.47 | 48.47 | 47.84 | 48.09 | 21,653 |
| 4th Aug 2026 (Tue) | 48.57 | 48.79 | 48.00 | 48.362 | 26,423 |
| 3rd Aug 2026 (Mon) | 49.74 | 49.96 | 49.36 | 49.75 | 91,823 |
| 31st Jul 2026 (Fri) | 53.01 | 53.18 | 52.59 | 52.73 | 12,476 |
| 30th Jul 2026 (Thu) | 52.39 | 52.61 | 52.35 | 52.43 | 9,030 |
| 29th Jul 2026 (Wed) | 52.72 | 53.51 | 52.70 | 53.43 | 8,362 |