| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.60 | 48.80 | 48.11 | 48.52 | 11,419 |
| 9th Jul 2026 (Thu) | 48.90 | 48.92 | 48.34 | 48.50 | 14,989 |
| 8th Jul 2026 (Wed) | 49.36 | 50.21 | 49.17 | 49.64 | 31,794 |
| 7th Jul 2026 (Tue) | 47.47 | 48.715 | 47.47 | 48.49 | 13,724 |
| 6th Jul 2026 (Mon) | 46.94 | 47.15 | 46.80 | 47.12 | 14,902 |
| 3rd Jul 2026 (Fri) | 46.38 | 46.86 | 46.38 | 46.86 | 0 |
| 2nd Jul 2026 (Thu) | 46.38 | 46.86 | 46.22 | 46.86 | 18,261 |
| 1st Jul 2026 (Wed) | 46.97 | 47.01 | 46.42 | 46.47 | 66,528 |
| 30th Jun 2026 (Tue) | 47.965 | 47.99 | 47.10 | 47.49 | 18,604 |
| 29th Jun 2026 (Mon) | 47.53 | 47.86 | 47.39 | 47.59 | 20,993 |
| 26th Jun 2026 (Fri) | 47.18 | 47.18 | 46.52 | 47.02 | 129,452 |
| 25th Jun 2026 (Thu) | 47.30 | 48.65 | 47.30 | 48.38 | 7,068 |
| 24th Jun 2026 (Wed) | 47.25 | 47.66 | 47.06 | 47.25 | 22,260 |
| 23rd Jun 2026 (Tue) | 48.775 | 48.99 | 48.60 | 48.95 | 141,062 |
| 22nd Jun 2026 (Mon) | 49.29 | 49.30 | 48.88 | 49.24 | 13,249 |
| 19th Jun 2026 (Fri) | 49.16 | 50.17 | 48.65 | 49.96 | 30,854 |
| 18th Jun 2026 (Thu) | 49.16 | 50.17 | 48.65 | 49.96 | 30,854 |
| 17th Jun 2026 (Wed) | 50.56 | 51.50 | 49.91 | 49.95 | 27,756 |
| 16th Jun 2026 (Tue) | 50.87 | 51.00 | 49.90 | 50.48 | 129,493 |
| 15th Jun 2026 (Mon) | 51.831 | 52.13 | 51.50 | 52.02 | 89,453 |
| 12th Jun 2026 (Fri) | 54.14 | 54.92 | 53.41 | 53.41 | 31,295 |
| 11th Jun 2026 (Thu) | 56.26 | 57.05 | 54.74 | 54.89 | 48,258 |
| 10th Jun 2026 (Wed) | 55.96 | 56.91 | 55.96 | 56.44 | 23,301 |
| 9th Jun 2026 (Tue) | 55.40 | 55.81 | 54.36 | 55.38 | 32,622 |
| 8th Jun 2026 (Mon) | 55.76 | 56.47 | 55.65 | 56.35 | 15,823 |
| 5th Jun 2026 (Fri) | 55.47 | 55.47 | 54.77 | 55.17 | 58,190 |
| 4th Jun 2026 (Thu) | 55.89 | 56.08 | 55.56 | 56.01 | 91,714 |
| 3rd Jun 2026 (Wed) | 56.90 | 57.32 | 56.76 | 57.10 | 29,292 |
| 2nd Jun 2026 (Tue) | 55.62 | 56.35 | 55.56 | 56.31 | 18,608 |
| 1st Jun 2026 (Mon) | 55.70 | 56.41 | 55.40 | 55.67 | 20,449 |
| 29th May 2026 (Fri) | 55.64 | 56.01 | 55.05 | 55.70 | 29,462 |
| 28th May 2026 (Thu) | 56.62 | 56.66 | 55.00 | 56.25 | 34,767 |
| 27th May 2026 (Wed) | 55.57 | 56.29 | 55.33 | 55.74 | 20,672 |
| 26th May 2026 (Tue) | 56.90 | 57.50 | 56.81 | 56.88 | 28,617 |
| 25th May 2026 (Mon) | 58.53 | 58.99 | 57.26 | 58.01 | 30,079 |
| 22nd May 2026 (Fri) | 58.53 | 58.99 | 57.26 | 58.01 | 30,079 |
| 21st May 2026 (Thu) | 60.47 | 60.53 | 57.80 | 58.61 | 27,206 |
| 20th May 2026 (Wed) | 60.10 | 60.32 | 57.64 | 58.535 | 34,025 |
| 19th May 2026 (Tue) | 61.17 | 61.26 | 60.21 | 60.84 | 18,036 |
| 18th May 2026 (Mon) | 59.59 | 61.24 | 59.45 | 59.99 | 39,085 |
| 15th May 2026 (Fri) | 59.20 | 59.78 | 59.20 | 59.73 | 25,474 |
| 14th May 2026 (Thu) | 57.87 | 58.44 | 57.76 | 58.435 | 5,655 |
| 13th May 2026 (Wed) | 58.83 | 59.13 | 58.095 | 58.44 | 10,640 |
| 12th May 2026 (Tue) | 59.429 | 59.66 | 59.00 | 59.49 | 26,631 |
| 11th May 2026 (Mon) | 57.07 | 58.33 | 56.85 | 58.09 | 13,507 |