Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares K-1 F (OILK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $49.00 Ordinary
 17:14:31 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 32 $48.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 65 $48.52 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 35 $48.52 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 2 $48.53 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 1 $48.41 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 300 $48.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $48.38 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $48.36 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 57 $48.34 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $48.30 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 38 $48.32 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 300 $48.35 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 10 $48.01 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 35 $48.13 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 2 $48.11 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $48.15 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 485 $48.21 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 183 $48.21 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 32 $48.21 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 31 $48.11 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 50 $48.14 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $48.35 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84