| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $57.635 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 31 | $57.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 133 | $57.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 36 | $57.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $57.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $57.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $57.65 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 64 | $57.50 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 28 | $57.55 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 15 | $57.50 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 200 | $57.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $57.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 18 | $57.755 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 91 | $57.755 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $57.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 146 | $58.03 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $58.02 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $58.02 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $58.02 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 344 | $58.00 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 7 | $58.00 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 49 | $58.00 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 700 | $57.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,200 | $57.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 192 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $58.02 | Ordinary |
08:07:02 - 28-Sep-26 |
| Sell* | 9 | $58.16 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 1 | $57.78 | Ordinary |
04:00:00 - 28-Sep-26 |