| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 53 | $58.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 83 | $58.58 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 11 | $58.60 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 189 | $58.60 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 100 | $58.675 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 25 | $58.75 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 23 | $58.75 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 36 | $58.90 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 332 | $58.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $58.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 2 | $60.10 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 200 | $59.92 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 200 | $59.91 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 200 | $60.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $60.47 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 120 | $60.47 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $60.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $60.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 173 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 127 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 220 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 73 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $60.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $59.95 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 1 | $59.95 | Ordinary |
08:58:58 - 21-May-26 |
| Buy* | 70 | $60.18 | Ordinary |
07:38:41 - 21-May-26 |
| Buy* | 50 | $59.52 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 1 | $59.90 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 1 | $59.50 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 400 | $59.43 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 9 | $58.53 | Ordinary |
05:06:13 - 21-May-26 |