| Price | $43.33 on 27-02-2026 at 21:50:48 |
|---|---|
| Change | $0.94 2.22% |
| Buy | $43.55 |
| Sell | $43.00 |
| Last Trade: | Sell 1.00 at $43.33 |
| Day's Volume: | 41,463 |
| Last Close: | $43.33 |
| Open: | $43.39 |
| ISIN: | US74347G8042 |
| Day's Range | $42.76 - $43.40 |
| 52wk Range: | $35.20 - $45.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.27641 |
| Shares in Issue: | N/A |
Proshares K-1 F (OILK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.33 | Ordinary |
16:49:47 - 27-Feb-26 |
| Buy* | 1 | $43.40 | Ordinary |
16:35:01 - 27-Feb-26 |
| Buy* | 300 | $43.37 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 900 | $43.37 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 300 | $43.40 | Automatic Execution |
15:51:04 - 27-Feb-26 |
