| Price | $37.35 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.26 -0.69% |
| Buy | $38.75 |
| Sell | $37.20 |
| Last Trade: | Sell 100.00 at $37.34 |
| Day's Volume: | 5,207 |
| Last Close: | $37.35 |
| Open: | $37.39 |
| ISIN: | US74347G8042 |
| Day's Range | $37.20 - $37.46 |
| 52wk Range: | $35.20 - $45.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.35478 |
| Shares in Issue: | N/A |
Proshares K-1 F (OILK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.34 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 90 | $37.31 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 48 | $37.39 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 6 | $37.42 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 22 | $37.43 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 36 | $37.45 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 40 | $37.47 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
11:48:42 - 12-Dec-25 |
