Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares K-1 F (OILK.US) Share Price

Price $40.91 on 06-02-2026 at 22:31:24
Change $0.23 0.57%
Buy $41.70
Sell $40.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $41.09
Day's Volume: 2,518
Last Close: $40.91
Open: $41.08
ISIN: US74347G8042
Day's Range $40.91 - $41.22
52wk Range: $35.20 - $45.50
Market Capitalisation: $N/A
VWAP: $41.00556
Shares in Issue: N/A

Proshares K-1 F (OILK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.09 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 100 $41.21 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $41.22 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $41.22 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 35 $41.21 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $41.12 Automatic Execution
 13:21:37 - 06-Feb-26
See more Proshares K-1 F trades

Proshares K-1 F (OILK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.08 41.22 40.91 40.91 2,518
5th Feb 2026 (Thu) 40.68 40.85 40.33 40.69 8,500
4th Feb 2026 (Wed) 40.69 41.85 40.53 41.25 5,414
3rd Feb 2026 (Tue) 40.15 41.02 40.14 40.99 1,559
2nd Feb 2026 (Mon) 39.98 39.98 39.55 39.86 10,125
30th Jan 2026 (Fri) 41.99 42.00 41.22 41.93 22,374
29th Jan 2026 (Thu) 42.15 42.15 41.43 41.78 12,083
28th Jan 2026 (Wed) 40.59 40.67 40.43 40.34 7,473
27th Jan 2026 (Tue) 39.71 40.36 39.71 40.34 7,736
26th Jan 2026 (Mon) 39.52 39.57 39.25 39.49 6,687
23rd Jan 2026 (Fri) 39.66 39.66 39.40 39.52 9,054
22nd Jan 2026 (Thu) 38.95 38.95 38.47 38.64 5,949
21st Jan 2026 (Wed) 39.17 39.35 39.17 39.36 1,607
20th Jan 2026 (Tue) 39.00 39.00 38.59 38.64 2,015
19th Jan 2026 (Mon) 38.70 38.82 38.47 38.50 6,127
16th Jan 2026 (Fri) 38.70 38.82 38.47 38.50 6,127
15th Jan 2026 (Thu) 38.38 38.38 38.22 38.22 5,120
14th Jan 2026 (Wed) 39.55 40.08 38.47 39.04 16,960
13th Jan 2026 (Tue) 39.08 39.39 39.08 38.49 7,281
12th Jan 2026 (Mon) 38.13 38.20 38.13 38.49 1,447
9th Jan 2026 (Fri) 38.24 38.61 38.07 38.13 9,715
8th Jan 2026 (Thu) 37.16 38.12 37.09 38.09 4,474
7th Jan 2026 (Wed) 36.87 36.91 36.54 36.70 6,153
See more Proshares K-1 F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered