| Price | $41.32 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $42.02 |
| Sell | $40.50 |
| Buy / Sell OILK Shares | |
| Last Trade: | Unknown 10.00 at $41.31 |
| Day's Volume: | 7,142 |
| Last Close: | $41.35 |
| Open: | $41.72 |
| ISIN: | US74347G8042 |
| Day's Range | $41.32 - $41.86 |
| 52wk Range: | $35.20 - $45.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.53946 |
| Shares in Issue: | N/A |
Proshares K-1 F (OILK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $41.31 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 15 | $41.41 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 18 | $41.37 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 53 | $41.375 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 150 | $41.36 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:28:23 - 18-Jul-25 |
