| Price | $40.05 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.61 -1.5% |
| Buy | $42.48 |
| Sell | $40.00 |
| Last Trade: | Sell 20.00 at $40.03 |
| Day's Volume: | 4,140 |
| Last Close: | $40.05 |
| Open: | $40.35 |
| ISIN: | US74347G8042 |
| Day's Range | $40.00 - $40.35 |
| 52wk Range: | $35.20 - $45.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.11571 |
| Shares in Issue: | N/A |
Proshares K-1 F (OILK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $40.03 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 4 | $40.03 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 5 | $40.03 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $40.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $40.06 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 65 | $40.07 | Automatic Execution |
15:25:52 - 19-Sep-25 |
