Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (OILD.US) Share Price

Price $38.14 on 21-05-2026 at 17:20:37
Change $0.48 1.27%
Buy $38.28
Sell $38.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $38.14
Day's Volume: 14,265
Last Close: $37.66
Open: $36.30
ISIN: US06368L8827
Day's Range $36.30 - $38.14
52wk Range: $5.20 - $54.55
Market Capitalisation: $N/A
VWAP: $37.49011
Shares in Issue: N/A

Bank Of Montrea (OILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.14 Automatic Execution
 13:15:54 - 21-May-26
Sell* 125 $37.69 Automatic Execution
 12:53:00 - 21-May-26
Sell* 125 $37.69 Automatic Execution
 12:53:00 - 21-May-26
Sell* 125 $37.69 Automatic Execution
 12:53:00 - 21-May-26
Sell* 125 $37.69 Automatic Execution
 12:53:00 - 21-May-26
Buy* 125 $37.71 Automatic Execution
 12:49:30 - 21-May-26
Buy* 125 $37.71 Automatic Execution
 12:49:30 - 21-May-26
Buy* 125 $37.71 Automatic Execution
 12:49:30 - 21-May-26
Buy* 125 $37.71 Automatic Execution
 12:49:30 - 21-May-26
Sell* 125 $37.68 Automatic Execution
 12:46:13 - 21-May-26
See more Bank Of Montrea trades

Bank Of Montrea (OILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.325 37.67 34.90 37.66 15,252
19th May 2026 (Tue) 36.00 36.55 34.90 35.24 12,761
18th May 2026 (Mon) 39.01 39.60 36.25 36.42 13,877
15th May 2026 (Fri) 40.02 40.02 38.78 38.71 30,459
14th May 2026 (Thu) 41.99 42.24 41.27 41.34 8,538
13th May 2026 (Wed) 42.12 43.30 42.12 42.27 7,042
12th May 2026 (Tue) 42.26 42.95 41.78 42.19 12,459
11th May 2026 (Mon) 44.59 44.81 42.95 43.15 12,842
8th May 2026 (Fri) 46.47 46.68 45.12 46.58 10,518
7th May 2026 (Thu) 46.28 47.37 45.51 46.01 28,226
6th May 2026 (Wed) 42.085 43.50 41.06 43.02 64,950
5th May 2026 (Tue) 38.16 38.62 37.43 38.105 7,922
4th May 2026 (Mon) 39.70 39.82 37.75 37.87 22,036
1st May 2026 (Fri) 38.23 40.20 37.79 38.98 13,216
30th Apr 2026 (Thu) 39.98 39.98 37.58 37.62 13,848
29th Apr 2026 (Wed) 40.00 40.50 38.60 38.57 10,874
28th Apr 2026 (Tue) 41.49 42.30 40.95 41.54 20,711
27th Apr 2026 (Mon) 42.51 44.01 41.845 43.70 16,380
24th Apr 2026 (Fri) 43.89 45.12 43.89 43.56 8,809
23rd Apr 2026 (Thu) 43.39 44.12 43.06 43.52 6,870
22nd Apr 2026 (Wed) 45.34 45.42 44.43 44.85 12,100
21st Apr 2026 (Tue) 47.72 49.11 46.57 46.68 14,319
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered