| Price | $31.04 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.19 0.62% |
| Buy | $32.28 |
| Sell | $30.00 |
| Last Trade: | Sell 25.00 at $31.02 |
| Day's Volume: | 14,520 |
| Last Close: | $31.05 |
| Open: | $30.16 |
| ISIN: | US06368L8827 |
| Day's Range | $30.14 - $31.20 |
| 52wk Range: | $5.20 - $55.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.55957 |
| Shares in Issue: | N/A |
Bank Of Montrea (OILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $31.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $30.909 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 53 | $30.91 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 47 | $30.91 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 24 | $31.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 46 | $31.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
