| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.325 | 37.67 | 34.90 | 37.66 | 15,252 |
| 19th May 2026 (Tue) | 36.00 | 36.55 | 34.90 | 35.24 | 12,761 |
| 18th May 2026 (Mon) | 39.01 | 39.60 | 36.25 | 36.42 | 13,877 |
| 15th May 2026 (Fri) | 40.02 | 40.02 | 38.78 | 38.71 | 30,459 |
| 14th May 2026 (Thu) | 41.99 | 42.24 | 41.27 | 41.34 | 8,538 |
| 13th May 2026 (Wed) | 42.12 | 43.30 | 42.12 | 42.27 | 7,042 |
| 12th May 2026 (Tue) | 42.26 | 42.95 | 41.78 | 42.19 | 12,459 |
| 11th May 2026 (Mon) | 44.59 | 44.81 | 42.95 | 43.15 | 12,842 |
| 8th May 2026 (Fri) | 46.47 | 46.68 | 45.12 | 46.58 | 10,518 |
| 7th May 2026 (Thu) | 46.28 | 47.37 | 45.51 | 46.01 | 28,226 |
| 6th May 2026 (Wed) | 42.085 | 43.50 | 41.06 | 43.02 | 64,950 |
| 5th May 2026 (Tue) | 38.16 | 38.62 | 37.43 | 38.105 | 7,922 |
| 4th May 2026 (Mon) | 39.70 | 39.82 | 37.75 | 37.87 | 22,036 |
| 1st May 2026 (Fri) | 38.23 | 40.20 | 37.79 | 38.98 | 13,216 |
| 30th Apr 2026 (Thu) | 39.98 | 39.98 | 37.58 | 37.62 | 13,848 |
| 29th Apr 2026 (Wed) | 40.00 | 40.50 | 38.60 | 38.57 | 10,874 |
| 28th Apr 2026 (Tue) | 41.49 | 42.30 | 40.95 | 41.54 | 20,711 |
| 27th Apr 2026 (Mon) | 42.51 | 44.01 | 41.845 | 43.70 | 16,380 |
| 24th Apr 2026 (Fri) | 43.89 | 45.12 | 43.89 | 43.56 | 8,809 |
| 23rd Apr 2026 (Thu) | 43.39 | 44.12 | 43.06 | 43.52 | 6,870 |
| 22nd Apr 2026 (Wed) | 45.34 | 45.42 | 44.43 | 44.85 | 12,100 |
| 21st Apr 2026 (Tue) | 47.72 | 49.11 | 46.57 | 46.68 | 14,319 |
| 20th Apr 2026 (Mon) | 49.10 | 49.55 | 47.44 | 48.96 | 10,355 |
| 17th Apr 2026 (Fri) | 50.47 | 52.43 | 49.06 | 49.10 | 12,118 |
| 16th Apr 2026 (Thu) | 46.46 | 46.48 | 45.00 | 45.49 | 3,935 |
| 15th Apr 2026 (Wed) | 48.26 | 48.45 | 46.49 | 47.53 | 8,648 |
| 14th Apr 2026 (Tue) | 45.94 | 47.73 | 45.94 | 47.19 | 7,732 |
| 13th Apr 2026 (Mon) | 42.73 | 44.88 | 42.59 | 44.15 | 7,172 |
| 10th Apr 2026 (Fri) | 43.76 | 44.67 | 43.76 | 44.49 | 8,616 |
| 9th Apr 2026 (Thu) | 41.02 | 43.61 | 40.30 | 43.62 | 7,991 |
| 8th Apr 2026 (Wed) | 45.45 | 46.10 | 42.36 | 42.34 | 18,065 |
| 7th Apr 2026 (Tue) | 38.76 | 39.02 | 37.88 | 38.73 | 6,717 |
| 6th Apr 2026 (Mon) | 40.20 | 40.94 | 39.62 | 39.62 | 15,514 |
| 3rd Apr 2026 (Fri) | 38.28 | 40.87 | 36.90 | 40.27 | 10,265 |
| 2nd Apr 2026 (Thu) | 38.28 | 40.87 | 36.90 | 40.27 | 10,265 |
| 1st Apr 2026 (Wed) | 39.835 | 41.68 | 38.18 | 41.02 | 20,023 |
| 31st Mar 2026 (Tue) | 35.51 | 38.95 | 34.55 | 37.12 | 15,209 |
| 30th Mar 2026 (Mon) | 33.42 | 35.90 | 33.30 | 35.83 | 13,571 |
| 27th Mar 2026 (Fri) | 36.40 | 36.40 | 34.30 | 34.49 | 18,425 |
| 26th Mar 2026 (Thu) | 37.45 | 37.45 | 35.84 | 36.44 | 9,714 |
| 25th Mar 2026 (Wed) | 38.35 | 38.47 | 37.70 | 38.12 | 6,728 |
| 24th Mar 2026 (Tue) | 39.90 | 39.90 | 36.91 | 38.15 | 17,183 |
| 23rd Mar 2026 (Mon) | 43.90 | 43.90 | 40.30 | 40.62 | 19,751 |