| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.56 | 47.69 | 46.04 | 46.4144 | 4,777 |
| 9th Jul 2026 (Thu) | 46.67 | 47.09 | 46.27 | 47.09 | 2,715 |
| 8th Jul 2026 (Wed) | 45.34 | 46.29 | 44.20 | 44.98 | 17,548 |
| 7th Jul 2026 (Tue) | 49.19 | 50.23 | 47.47 | 47.90 | 8,557 |
| 6th Jul 2026 (Mon) | 52.10 | 52.67 | 51.76 | 52.64 | 5,165 |
| 3rd Jul 2026 (Fri) | 52.76 | 52.76 | 52.48 | 52.48 | 0 |
| 2nd Jul 2026 (Thu) | 52.76 | 53.03 | 51.21 | 52.48 | 30,994 |
| 1st Jul 2026 (Wed) | 53.06 | 54.14 | 53.02 | 53.87 | 5,825 |
| 30th Jun 2026 (Tue) | 50.10 | 52.68 | 50.10 | 52.91 | 7,364 |
| 29th Jun 2026 (Mon) | 49.94 | 51.82 | 49.72 | 51.59 | 31,627 |
| 26th Jun 2026 (Fri) | 50.21 | 51.33 | 49.91 | 50.8264 | 15,313 |
| 25th Jun 2026 (Thu) | 52.70 | 52.70 | 49.94 | 49.94 | 1,348 |
| 24th Jun 2026 (Wed) | 51.55 | 52.65 | 51.15 | 51.34 | 3,326 |
| 23rd Jun 2026 (Tue) | 49.91 | 49.93 | 48.28 | 48.55 | 7,179 |
| 22nd Jun 2026 (Mon) | 51.73 | 51.78 | 49.28 | 49.34 | 8,400 |
| 19th Jun 2026 (Fri) | 51.95 | 52.43 | 51.41 | 51.44 | 15,552 |
| 18th Jun 2026 (Thu) | 51.95 | 52.43 | 51.41 | 51.44 | 15,552 |
| 17th Jun 2026 (Wed) | 47.72 | 49.00 | 47.025 | 48.67 | 16,525 |
| 16th Jun 2026 (Tue) | 47.53 | 47.63 | 46.68 | 46.91 | 12,007 |
| 15th Jun 2026 (Mon) | 46.68 | 46.94 | 45.42 | 46.28 | 14,204 |
| 12th Jun 2026 (Fri) | 43.99 | 43.99 | 40.99 | 41.99 | 14,831 |
| 11th Jun 2026 (Thu) | 39.75 | 42.61 | 39.75 | 43.10 | 2,540 |
| 10th Jun 2026 (Wed) | 41.20 | 41.20 | 39.13 | 40.4286 | 19,521 |
| 9th Jun 2026 (Tue) | 41.30 | 43.50 | 41.27 | 42.59 | 12,116 |
| 8th Jun 2026 (Mon) | 40.91 | 40.91 | 39.43 | 40.71 | 7,279 |
| 5th Jun 2026 (Fri) | 39.59 | 41.57 | 39.59 | 42.135 | 25,994 |
| 4th Jun 2026 (Thu) | 40.42 | 40.42 | 39.05 | 39.47 | 13,645 |
| 3rd Jun 2026 (Wed) | 40.69 | 40.69 | 38.59 | 39.51 | 9,344 |
| 2nd Jun 2026 (Tue) | 42.51 | 42.51 | 40.70 | 40.95 | 10,267 |
| 1st Jun 2026 (Mon) | 43.16 | 43.16 | 41.13 | 42.32 | 30,251 |
| 29th May 2026 (Fri) | 44.45 | 45.54 | 43.97 | 44.86 | 12,296 |
| 28th May 2026 (Thu) | 42.80 | 44.46 | 42.30 | 43.58 | 18,544 |
| 27th May 2026 (Wed) | 44.15 | 44.49 | 42.62 | 43.60 | 31,071 |
| 26th May 2026 (Tue) | 39.75 | 40.89 | 38.42 | 41.53 | 22,660 |
| 25th May 2026 (Mon) | 39.19 | 39.59 | 38.50 | 38.44 | 17,408 |
| 22nd May 2026 (Fri) | 39.19 | 39.59 | 38.50 | 38.44 | 17,408 |
| 21st May 2026 (Thu) | 36.30 | 39.61 | 36.30 | 38.94 | 36,563 |
| 20th May 2026 (Wed) | 35.325 | 37.67 | 34.90 | 37.66 | 15,252 |
| 19th May 2026 (Tue) | 36.00 | 36.55 | 34.90 | 35.24 | 12,761 |
| 18th May 2026 (Mon) | 39.01 | 39.60 | 36.25 | 36.42 | 13,877 |
| 15th May 2026 (Fri) | 40.02 | 40.02 | 38.78 | 38.71 | 30,459 |
| 14th May 2026 (Thu) | 41.99 | 42.24 | 41.27 | 41.34 | 8,538 |
| 13th May 2026 (Wed) | 42.12 | 43.30 | 42.12 | 42.27 | 7,042 |
| 12th May 2026 (Tue) | 42.26 | 42.95 | 41.78 | 42.19 | 12,459 |
| 11th May 2026 (Mon) | 44.59 | 44.81 | 42.95 | 43.15 | 12,842 |