| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.16 | 31.20 | 30.14 | 31.05 | 14,520 |
| 25th Sep 2026 (Fri) | 31.03 | 31.21 | 30.54 | 30.85 | 3,880 |
| 24th Sep 2026 (Thu) | 29.22 | 30.17 | 28.90 | 29.92 | 6,921 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.61 | 29.60 | 30.40 | 4,917 |
| 22nd Sep 2026 (Tue) | 31.62 | 31.78 | 30.25 | 31.395 | 9,389 |
| 21st Sep 2026 (Mon) | 29.16 | 30.40 | 29.12 | 30.40 | 12,821 |
| 18th Sep 2026 (Fri) | 28.25 | 28.61 | 28.06 | 28.61 | 12,244 |
| 17th Sep 2026 (Thu) | 29.09 | 29.09 | 28.07 | 28.07 | 3,166 |
| 16th Sep 2026 (Wed) | 27.04 | 28.76 | 27.04 | 28.49 | 10,054 |
| 15th Sep 2026 (Tue) | 27.21 | 27.21 | 25.74 | 25.94 | 25,405 |
| 14th Sep 2026 (Mon) | 25.81 | 28.05 | 25.81 | 27.72 | 11,057 |
| 11th Sep 2026 (Fri) | 26.77 | 27.24 | 26.36 | 26.83 | 12,291 |
| 10th Sep 2026 (Thu) | 26.28 | 27.39 | 26.28 | 27.03 | 6,327 |
| 9th Sep 2026 (Wed) | 25.99 | 26.75 | 25.75 | 26.52 | 7,653 |
| 8th Sep 2026 (Tue) | 26.85 | 27.30 | 26.33 | 27.13 | 2,816 |
| 7th Sep 2026 (Mon) | 27.54 | 28.33 | 27.46 | 27.61 | 5,233 |
| 4th Sep 2026 (Fri) | 27.54 | 28.33 | 27.46 | 27.61 | 5,233 |
| 3rd Sep 2026 (Thu) | 26.45 | 27.00 | 25.90 | 27.00 | 9,902 |
| 2nd Sep 2026 (Wed) | 26.95 | 27.17 | 26.089 | 26.39 | 10,394 |
| 1st Sep 2026 (Tue) | 27.01 | 27.24 | 26.85 | 26.855 | 8,197 |
| 31st Aug 2026 (Mon) | 28.00 | 28.64 | 27.21 | 27.90 | 2,322 |
| 28th Aug 2026 (Fri) | 29.71 | 30.07 | 29.63 | 29.63 | 5,062 |
| 27th Aug 2026 (Thu) | 30.78 | 31.32 | 29.64 | 30.24 | 5,140 |
| 26th Aug 2026 (Wed) | 31.47 | 31.47 | 29.98 | 30.37 | 455 |
| 25th Aug 2026 (Tue) | 30.00 | 30.09 | 30.00 | 30.6764 | 1,110 |
| 24th Aug 2026 (Mon) | 29.04 | 30.18 | 28.93 | 29.39 | 4,143 |
| 21st Aug 2026 (Fri) | 28.21 | 28.61 | 28.21 | 28.61 | 4,248 |
| 20th Aug 2026 (Thu) | 27.85 | 28.51 | 27.50 | 28.50 | 2,909 |
| 19th Aug 2026 (Wed) | 28.53 | 29.14 | 28.41 | 29.04 | 1,068 |
| 18th Aug 2026 (Tue) | 29.10 | 29.50 | 28.90 | 29.14 | 4,979 |
| 17th Aug 2026 (Mon) | 30.66 | 31.07 | 30.13 | 30.24 | 6,113 |
| 14th Aug 2026 (Fri) | 31.91 | 31.91 | 30.95 | 31.20 | 12,778 |
| 13th Aug 2026 (Thu) | 33.48 | 33.76 | 32.74 | 32.74 | 1,291 |
| 12th Aug 2026 (Wed) | 33.30 | 33.30 | 32.29 | 32.48 | 5,300 |
| 11th Aug 2026 (Tue) | 33.52 | 33.56 | 32.34 | 32.50 | 19,535 |
| 10th Aug 2026 (Mon) | 36.43 | 36.50 | 33.53 | 33.53 | 31,309 |
| 7th Aug 2026 (Fri) | 39.60 | 39.94 | 38.26 | 39.4029 | 7,019 |
| 6th Aug 2026 (Thu) | 37.815 | 39.04 | 37.79 | 38.165 | 2,388 |
| 5th Aug 2026 (Wed) | 38.64 | 40.40 | 38.64 | 40.38 | 6,311 |
| 4th Aug 2026 (Tue) | 39.04 | 39.87 | 37.63 | 37.7941 | 4,028 |
| 3rd Aug 2026 (Mon) | 37.42 | 37.91 | 36.72 | 37.32 | 7,088 |
| 31st Jul 2026 (Fri) | 36.94 | 37.92 | 35.70 | 35.8135 | 14,485 |
| 30th Jul 2026 (Thu) | 38.65 | 38.75 | 37.91 | 37.2106 | 890 |
| 29th Jul 2026 (Wed) | 37.10 | 37.62 | 36.80 | 37.62 | 8,064 |