| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $39.03 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 125 | $39.03 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 38 | $39.25 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 125 | $39.25 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 125 | $39.25 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 125 | $39.25 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 125 | $39.25 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 125 | $39.10 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 125 | $39.10 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 125 | $39.10 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 125 | $39.10 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 125 | $39.10 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 125 | $39.10 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 125 | $39.10 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 125 | $39.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 125 | $39.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 125 | $39.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 125 | $39.03 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 125 | $38.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 125 | $38.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 125 | $38.68 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 125 | $38.68 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 125 | $38.68 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 125 | $38.68 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 125 | $38.68 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 75 | $38.51 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 125 | $38.51 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 125 | $38.50 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 125 | $38.50 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 125 | $38.50 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 125 | $38.50 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 125 | $38.50 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 125 | $38.50 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 125 | $38.44 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 125 | $38.44 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 125 | $38.44 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 125 | $37.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 125 | $37.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 125 | $37.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 125 | $37.69 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 125 | $37.71 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 125 | $37.71 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 125 | $37.71 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 125 | $37.71 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 125 | $37.68 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 125 | $37.68 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 125 | $37.68 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 125 | $37.68 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 125 | $37.68 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 125 | $37.81 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 125 | $37.81 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 125 | $37.83 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 125 | $37.83 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 46 | $37.87 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 125 | $37.73 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 125 | $37.73 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 125 | $37.32 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 125 | $37.32 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 125 | $37.32 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 467 | $36.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 108 | $36.30 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 25 | $36.30 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $36.355 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $36.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $36.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $36.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $36.86 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 4 | $37.20 | Ordinary |
07:21:28 - 21-May-26 |
| Sell* | 1 | $37.26 | Ordinary |
07:21:28 - 21-May-26 |
| Sell* | 1 | $37.28 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 2 | $37.66 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 2 | $37.66 | Ordinary |
06:07:27 - 21-May-26 |
| Buy* | 2 | $37.66 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $37.66 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 2 | $37.66 | Ordinary |
04:12:50 - 21-May-26 |