| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $31.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $30.909 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 53 | $30.91 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 47 | $30.91 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 24 | $31.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 46 | $31.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 46 | $31.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 184 | $31.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $30.95 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 20 | $30.80 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 20 | $30.80 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 84 | $30.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $30.23 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 25 | $30.23 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 25 | $30.21 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 200 | $30.27 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 25 | $30.49 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $30.49 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $30.49 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $30.49 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $30.49 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $30.49 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 25 | $30.42 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 25 | $30.42 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 25 | $30.42 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 13 | $30.56 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 39 | $30.56 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 38 | $30.56 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 160 | $30.56 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 134 | $30.56 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 427 | $30.56 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 17 | $30.56 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 300 | $30.55 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 5 | $30.47 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 400 | $30.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 25 | $30.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 25 | $30.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 23 | $29.51 | Ordinary |
07:52:48 - 28-Sep-26 |
| Buy* | 1,100 | $29.45 | Ordinary |
05:58:54 - 28-Sep-26 |
| Sell* | 800 | $29.45 | Ordinary |
05:58:54 - 28-Sep-26 |
| Buy* | 1 | $29.83 | Ordinary |
05:02:35 - 28-Sep-26 |
| Sell* | 50 | $29.47 | Ordinary |
04:47:42 - 28-Sep-26 |
| Sell* | 300 | $29.90 | Ordinary |
04:33:56 - 28-Sep-26 |
| Sell* | 10 | $30.00 | Ordinary |
04:19:44 - 28-Sep-26 |