| Price | $9.93 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $0.28 2.9% |
| Buy | $10.16 |
| Sell | $9.30 |
| Last Trade: | Buy 100.00 at $9.90 |
| Day's Volume: | 42,938 |
| Last Close: | $9.933 |
| Open: | $9.51 |
| ISIN: | US06368L2051 |
| Day's Range | $9.51 - $10.00 |
| 52wk Range: | $9.06 - $16.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.925591 |
| Shares in Issue: | N/A |
Microsectors Oi (OILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $9.955 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:54:09 - 12-Dec-25 |
