| Price | $45.83 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.43 -0.93% |
| Buy | $47.40 |
| Sell | $45.18 |
| Last Trade: | Buy 1.00 at $45.81 |
| Day's Volume: | 27,807 |
| Last Close: | $45.84 |
| Open: | $46.495 |
| ISIN: | US6752321025 |
| Day's Range | $45.67 - $47.00 |
| 52wk Range: | $22.07 - $54.20 |
| Market Capitalisation: | $4.60b |
| VWAP: | $46.34857 |
| Shares in Issue: | 99.53m |
Oceaneering Int (OII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.81 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 26 | $45.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $45.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $45.80 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 26 | $45.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 356 | $45.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 450 | $45.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
