Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (OII.US) Share Price

Price $38.48 on 21-05-2026 at 18:28:44
Change $0.08 0.21%
Buy $38.51
Sell $38.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $38.48
Day's Volume: 12,730
Last Close: $38.40
Open: $38.75
ISIN: US6752321025
Day's Range $37.48 - $38.75
52wk Range: $18.39 - $40.10
Market Capitalisation: $3.84b
VWAP: $38.09764
Shares in Issue: 99.75m

Oceaneering Int (OII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $38.48 Automatic Execution
 14:20:02 - 21-May-26
Sell* 7 $38.48 Automatic Execution
 14:20:02 - 21-May-26
Unknown* 12 $38.495 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $38.51 Automatic Execution
 14:20:02 - 21-May-26
Sell* 1 $38.49 Automatic Execution
 14:18:05 - 21-May-26
Sell* 5 $38.49 Automatic Execution
 14:18:05 - 21-May-26
Sell* 2 $38.49 Automatic Execution
 14:18:05 - 21-May-26
Sell* 2 $38.49 Automatic Execution
 14:18:05 - 21-May-26
Sell* 1 $38.49 Automatic Execution
 14:18:03 - 21-May-26
Buy* 50 $38.49 Automatic Execution
 14:17:47 - 21-May-26
See more Oceaneering Int trades

Oceaneering Int (OII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.32 38.73 38.19 38.40 21,563
19th May 2026 (Tue) 38.43 38.50 37.67 38.01 23,795
18th May 2026 (Mon) 38.16 38.97 38.16 38.54 21,092
15th May 2026 (Fri) 38.03 38.03 36.91 37.84 40,423
14th May 2026 (Thu) 39.18 39.77 38.02 38.72 23,048
13th May 2026 (Wed) 38.34 38.95 37.75 38.87 52,342
12th May 2026 (Tue) 38.31 38.66 37.71 38.07 46,982
11th May 2026 (Mon) 37.15 38.04 37.12 37.93 43,512
8th May 2026 (Fri) 36.595 37.23 36.45 36.54 27,574
7th May 2026 (Thu) 37.06 37.06 35.50 36.58 40,424
6th May 2026 (Wed) 36.57 37.37 36.23 37.07 30,612
5th May 2026 (Tue) 37.26 38.08 37.13 37.66 32,644
4th May 2026 (Mon) 36.795 37.35 36.46 37.35 41,183
1st May 2026 (Fri) 37.39 37.83 36.08 37.07 47,800
30th Apr 2026 (Thu) 35.98 37.88 35.97 37.54 42,365
29th Apr 2026 (Wed) 37.79 37.79 35.48 36.00 86,229
28th Apr 2026 (Tue) 38.60 38.84 37.08 37.56 35,146
27th Apr 2026 (Mon) 37.68 38.32 37.20 37.99 57,460
24th Apr 2026 (Fri) 37.50 38.32 37.08 37.35 55,518
23rd Apr 2026 (Thu) 36.995 40.00 35.00 38.01 135,188
22nd Apr 2026 (Wed) 38.60 39.44 37.55 38.47 72,529
21st Apr 2026 (Tue) 37.36 38.11 37.36 37.82 32,694
See more Oceaneering Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered