| Price | $42.04 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.36 3.34% |
| Buy | $42.50 |
| Sell | $41.33 |
| Last Trade: | Buy 12.00 at $42.04 |
| Day's Volume: | 58,893 |
| Last Close: | $42.10 |
| Open: | $40.56 |
| ISIN: | US6752321025 |
| Day's Range | $40.56 - $42.30 |
| 52wk Range: | $20.27 - $42.30 |
| Market Capitalisation: | $3.98b |
| VWAP: | $41.44524 |
| Shares in Issue: | 99.75m |
Oceaneering Int (OII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $42.04 | Ordinary |
17:31:52 - 10-Jul-26 |
| Buy* | 1 | $42.04 | Ordinary |
17:27:37 - 10-Jul-26 |
| Buy* | 2 | $42.23 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 5 | $42.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 1 | $42.20 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 12 | $42.19 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 25 | $42.19 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 14 | $42.19 | Automatic Execution |
15:54:52 - 10-Jul-26 |
