| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.495 | 47.00 | 45.67 | 45.84 | 27,807 |
| 25th Sep 2026 (Fri) | 46.72 | 47.45 | 46.21 | 46.26 | 49,451 |
| 24th Sep 2026 (Thu) | 46.24 | 46.72 | 45.99 | 46.67 | 26,426 |
| 23rd Sep 2026 (Wed) | 45.66 | 46.42 | 45.53 | 46.24 | 17,430 |
| 22nd Sep 2026 (Tue) | 45.30 | 46.295 | 45.30 | 46.11 | 38,920 |
| 21st Sep 2026 (Mon) | 45.83 | 46.34 | 45.42 | 45.93 | 44,192 |
| 18th Sep 2026 (Fri) | 45.56 | 46.455 | 45.31 | 46.29 | 41,777 |
| 17th Sep 2026 (Thu) | 47.20 | 47.57 | 46.14 | 46.20 | 26,216 |
| 16th Sep 2026 (Wed) | 47.48 | 47.68 | 45.59 | 46.61 | 52,684 |
| 15th Sep 2026 (Tue) | 47.15 | 48.275 | 46.78 | 47.68 | 54,149 |
| 14th Sep 2026 (Mon) | 49.35 | 49.77 | 46.21 | 46.56 | 48,938 |
| 11th Sep 2026 (Fri) | 51.32 | 51.38 | 50.56 | 51.09 | 50,036 |
| 10th Sep 2026 (Thu) | 49.24 | 51.06 | 49.22 | 50.57 | 39,977 |
| 9th Sep 2026 (Wed) | 51.06 | 51.265 | 48.45 | 48.49 | 42,910 |
| 8th Sep 2026 (Tue) | 51.575 | 51.97 | 50.64 | 50.68 | 19,537 |
| 7th Sep 2026 (Mon) | 51.03 | 51.96 | 51.02 | 51.40 | 16,226 |
| 4th Sep 2026 (Fri) | 51.03 | 51.96 | 51.02 | 51.40 | 16,226 |
| 3rd Sep 2026 (Thu) | 51.72 | 52.44 | 51.33 | 51.78 | 40,869 |
| 2nd Sep 2026 (Wed) | 51.25 | 52.30 | 50.60 | 51.63 | 38,127 |
| 1st Sep 2026 (Tue) | 52.24 | 52.28 | 51.185 | 51.32 | 38,429 |
| 31st Aug 2026 (Mon) | 51.915 | 52.03 | 50.92 | 51.76 | 50,922 |
| 28th Aug 2026 (Fri) | 51.58 | 51.69 | 50.00 | 50.59 | 22,187 |
| 27th Aug 2026 (Thu) | 49.94 | 51.54 | 49.15 | 51.21 | 53,041 |
| 26th Aug 2026 (Wed) | 49.10 | 49.83 | 48.21 | 49.62 | 53,429 |
| 25th Aug 2026 (Tue) | 50.46 | 52.13 | 49.92 | 49.91 | 39,118 |
| 24th Aug 2026 (Mon) | 52.53 | 52.53 | 49.98 | 50.46 | 40,083 |
| 21st Aug 2026 (Fri) | 53.50 | 53.50 | 51.88 | 53.00 | 73,167 |
| 20th Aug 2026 (Thu) | 53.15 | 53.27 | 51.43 | 52.49 | 26,241 |
| 19th Aug 2026 (Wed) | 53.73 | 53.73 | 52.49 | 52.69 | 46,533 |
| 18th Aug 2026 (Tue) | 53.82 | 53.93 | 52.17 | 53.10 | 53,814 |
| 17th Aug 2026 (Mon) | 52.30 | 54.20 | 51.955 | 54.11 | 43,347 |
| 14th Aug 2026 (Fri) | 51.88 | 53.00 | 51.88 | 52.20 | 34,838 |
| 13th Aug 2026 (Thu) | 50.84 | 51.66 | 50.59 | 51.35 | 32,626 |
| 12th Aug 2026 (Wed) | 50.77 | 51.32 | 49.915 | 51.02 | 26,472 |
| 11th Aug 2026 (Tue) | 51.59 | 51.75 | 50.58 | 50.76 | 23,976 |
| 10th Aug 2026 (Mon) | 49.36 | 51.14 | 49.265 | 51.12 | 26,620 |
| 7th Aug 2026 (Fri) | 48.91 | 49.26 | 47.95 | 47.97 | 27,228 |
| 6th Aug 2026 (Thu) | 49.05 | 50.00 | 49.05 | 49.25 | 56,189 |
| 5th Aug 2026 (Wed) | 50.40 | 50.40 | 48.04 | 48.07 | 47,398 |
| 4th Aug 2026 (Tue) | 48.47 | 50.60 | 48.42 | 50.43 | 28,403 |
| 3rd Aug 2026 (Mon) | 48.02 | 49.25 | 47.53 | 48.72 | 42,392 |
| 31st Jul 2026 (Fri) | 48.65 | 48.97 | 47.41 | 48.78 | 29,089 |
| 30th Jul 2026 (Thu) | 46.88 | 48.13 | 46.70 | 47.64 | 38,597 |
| 29th Jul 2026 (Wed) | 49.36 | 49.40 | 46.58 | 46.58 | 32,655 |