| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.56 | 42.30 | 40.56 | 42.10 | 58,893 |
| 9th Jul 2026 (Thu) | 41.14 | 41.20 | 40.58 | 40.68 | 40,591 |
| 8th Jul 2026 (Wed) | 40.32 | 41.385 | 40.32 | 41.17 | 39,154 |
| 7th Jul 2026 (Tue) | 39.00 | 40.035 | 38.92 | 39.88 | 69,434 |
| 6th Jul 2026 (Mon) | 38.96 | 40.15 | 38.86 | 38.88 | 55,787 |
| 3rd Jul 2026 (Fri) | 39.48 | 39.48 | 38.50 | 38.50 | 0 |
| 2nd Jul 2026 (Thu) | 39.48 | 39.93 | 37.89 | 38.50 | 22,817 |
| 1st Jul 2026 (Wed) | 40.56 | 40.72 | 39.38 | 39.39 | 38,981 |
| 30th Jun 2026 (Tue) | 39.75 | 41.11 | 39.75 | 40.52 | 51,912 |
| 29th Jun 2026 (Mon) | 39.91 | 40.61 | 39.195 | 39.53 | 54,910 |
| 26th Jun 2026 (Fri) | 38.84 | 40.01 | 38.65 | 40.03 | 118,019 |
| 25th Jun 2026 (Thu) | 36.50 | 39.40 | 36.50 | 39.37 | 37,054 |
| 24th Jun 2026 (Wed) | 35.25 | 36.36 | 35.00 | 36.29 | 71,202 |
| 23rd Jun 2026 (Tue) | 35.78 | 36.84 | 35.78 | 36.28 | 23,431 |
| 22nd Jun 2026 (Mon) | 36.06 | 36.38 | 35.105 | 36.19 | 33,441 |
| 19th Jun 2026 (Fri) | 35.90 | 36.13 | 35.21 | 36.06 | 55,434 |
| 18th Jun 2026 (Thu) | 35.90 | 36.13 | 35.21 | 36.06 | 55,434 |
| 17th Jun 2026 (Wed) | 37.20 | 37.47 | 35.08 | 35.50 | 70,672 |
| 16th Jun 2026 (Tue) | 38.24 | 38.24 | 37.22 | 37.31 | 24,968 |
| 15th Jun 2026 (Mon) | 38.81 | 39.33 | 37.83 | 37.89 | 28,395 |
| 12th Jun 2026 (Fri) | 39.16 | 39.82 | 38.96 | 39.39 | 33,439 |
| 11th Jun 2026 (Thu) | 39.50 | 40.04 | 39.25 | 39.80 | 16,997 |
| 10th Jun 2026 (Wed) | 39.55 | 40.14 | 39.03 | 39.30 | 18,956 |
| 9th Jun 2026 (Tue) | 39.075 | 39.37 | 37.89 | 39.01 | 17,280 |
| 8th Jun 2026 (Mon) | 38.89 | 39.51 | 38.89 | 39.19 | 29,004 |
| 5th Jun 2026 (Fri) | 39.41 | 39.45 | 36.71 | 37.15 | 26,292 |
| 4th Jun 2026 (Thu) | 38.00 | 39.89 | 37.95 | 39.78 | 32,742 |
| 3rd Jun 2026 (Wed) | 38.51 | 38.765 | 37.88 | 37.99 | 48,507 |
| 2nd Jun 2026 (Tue) | 38.00 | 38.955 | 38.00 | 38.67 | 77,580 |
| 1st Jun 2026 (Mon) | 37.915 | 37.94 | 36.34 | 37.44 | 56,100 |
| 29th May 2026 (Fri) | 38.15 | 38.91 | 37.58 | 38.23 | 36,451 |
| 28th May 2026 (Thu) | 38.97 | 39.35 | 37.89 | 38.29 | 85,680 |
| 27th May 2026 (Wed) | 37.92 | 38.83 | 37.075 | 38.79 | 87,401 |
| 26th May 2026 (Tue) | 38.77 | 39.87 | 38.76 | 39.05 | 35,763 |
| 25th May 2026 (Mon) | 37.69 | 38.99 | 37.43 | 38.77 | 31,976 |
| 22nd May 2026 (Fri) | 37.69 | 38.99 | 37.43 | 38.77 | 31,976 |
| 21st May 2026 (Thu) | 38.75 | 38.75 | 37.48 | 38.48 | 27,885 |
| 20th May 2026 (Wed) | 38.32 | 38.73 | 38.19 | 38.40 | 21,563 |
| 19th May 2026 (Tue) | 38.43 | 38.50 | 37.67 | 38.01 | 23,795 |
| 18th May 2026 (Mon) | 38.16 | 38.97 | 38.16 | 38.54 | 21,092 |
| 15th May 2026 (Fri) | 38.03 | 38.03 | 36.91 | 37.84 | 40,423 |
| 14th May 2026 (Thu) | 39.18 | 39.77 | 38.02 | 38.72 | 23,048 |
| 13th May 2026 (Wed) | 38.34 | 38.95 | 37.75 | 38.87 | 52,342 |
| 12th May 2026 (Tue) | 38.31 | 38.66 | 37.71 | 38.07 | 46,982 |
| 11th May 2026 (Mon) | 37.15 | 38.04 | 37.12 | 37.93 | 43,512 |