| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.32 | 38.73 | 38.19 | 38.40 | 21,563 |
| 19th May 2026 (Tue) | 38.43 | 38.50 | 37.67 | 38.01 | 23,795 |
| 18th May 2026 (Mon) | 38.16 | 38.97 | 38.16 | 38.54 | 21,092 |
| 15th May 2026 (Fri) | 38.03 | 38.03 | 36.91 | 37.84 | 40,423 |
| 14th May 2026 (Thu) | 39.18 | 39.77 | 38.02 | 38.72 | 23,048 |
| 13th May 2026 (Wed) | 38.34 | 38.95 | 37.75 | 38.87 | 52,342 |
| 12th May 2026 (Tue) | 38.31 | 38.66 | 37.71 | 38.07 | 46,982 |
| 11th May 2026 (Mon) | 37.15 | 38.04 | 37.12 | 37.93 | 43,512 |
| 8th May 2026 (Fri) | 36.595 | 37.23 | 36.45 | 36.54 | 27,574 |
| 7th May 2026 (Thu) | 37.06 | 37.06 | 35.50 | 36.58 | 40,424 |
| 6th May 2026 (Wed) | 36.57 | 37.37 | 36.23 | 37.07 | 30,612 |
| 5th May 2026 (Tue) | 37.26 | 38.08 | 37.13 | 37.66 | 32,644 |
| 4th May 2026 (Mon) | 36.795 | 37.35 | 36.46 | 37.35 | 41,183 |
| 1st May 2026 (Fri) | 37.39 | 37.83 | 36.08 | 37.07 | 47,800 |
| 30th Apr 2026 (Thu) | 35.98 | 37.88 | 35.97 | 37.54 | 42,365 |
| 29th Apr 2026 (Wed) | 37.79 | 37.79 | 35.48 | 36.00 | 86,229 |
| 28th Apr 2026 (Tue) | 38.60 | 38.84 | 37.08 | 37.56 | 35,146 |
| 27th Apr 2026 (Mon) | 37.68 | 38.32 | 37.20 | 37.99 | 57,460 |
| 24th Apr 2026 (Fri) | 37.50 | 38.32 | 37.08 | 37.35 | 55,518 |
| 23rd Apr 2026 (Thu) | 36.995 | 40.00 | 35.00 | 38.01 | 135,188 |
| 22nd Apr 2026 (Wed) | 38.60 | 39.44 | 37.55 | 38.47 | 72,529 |
| 21st Apr 2026 (Tue) | 37.36 | 38.11 | 37.36 | 37.82 | 32,694 |
| 20th Apr 2026 (Mon) | 36.97 | 37.99 | 36.90 | 37.10 | 80,281 |
| 17th Apr 2026 (Fri) | 35.82 | 39.02 | 35.66 | 37.45 | 143,848 |
| 16th Apr 2026 (Thu) | 35.94 | 36.83 | 35.88 | 36.73 | 76,650 |
| 15th Apr 2026 (Wed) | 35.89 | 35.90 | 34.85 | 35.77 | 39,378 |
| 14th Apr 2026 (Tue) | 37.04 | 37.04 | 35.88 | 35.93 | 33,347 |
| 13th Apr 2026 (Mon) | 36.08 | 37.45 | 36.06 | 37.43 | 47,676 |
| 10th Apr 2026 (Fri) | 36.50 | 36.62 | 35.87 | 36.20 | 24,582 |
| 9th Apr 2026 (Thu) | 37.00 | 37.50 | 36.36 | 36.45 | 48,438 |
| 8th Apr 2026 (Wed) | 35.75 | 36.52 | 34.90 | 36.32 | 64,246 |
| 7th Apr 2026 (Tue) | 37.02 | 37.69 | 36.30 | 37.49 | 47,940 |
| 6th Apr 2026 (Mon) | 35.73 | 36.87 | 35.73 | 36.59 | 45,778 |
| 3rd Apr 2026 (Fri) | 34.00 | 35.92 | 33.64 | 35.56 | 34,085 |
| 2nd Apr 2026 (Thu) | 34.00 | 35.92 | 33.64 | 35.56 | 34,085 |
| 1st Apr 2026 (Wed) | 34.90 | 35.46 | 34.17 | 34.37 | 27,630 |
| 31st Mar 2026 (Tue) | 35.49 | 36.04 | 35.22 | 35.47 | 9,205 |
| 30th Mar 2026 (Mon) | 36.85 | 36.94 | 34.29 | 34.46 | 38,295 |
| 27th Mar 2026 (Fri) | 36.36 | 36.71 | 36.20 | 36.33 | 22,325 |
| 26th Mar 2026 (Thu) | 36.02 | 36.89 | 35.99 | 36.52 | 18,913 |
| 25th Mar 2026 (Wed) | 36.945 | 37.10 | 36.08 | 36.13 | 23,716 |
| 24th Mar 2026 (Tue) | 36.025 | 37.47 | 36.025 | 37.20 | 17,496 |
| 23rd Mar 2026 (Mon) | 34.66 | 36.50 | 34.66 | 36.29 | 19,519 |