Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (OII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $42.04 Ordinary
 17:31:52 - 10-Jul-26
Buy* 1 $42.04 Ordinary
 17:27:37 - 10-Jul-26
Buy* 2 $42.23 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 5 $42.20 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $42.20 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 12 $42.19 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 25 $42.19 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 14 $42.19 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 14 $42.19 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 11 $42.19 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 12 $42.16 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $42.17 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $42.17 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 13 $42.17 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2 $42.15 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 98 $42.14 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $42.14 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $42.14 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $42.14 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $42.13 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $42.13 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $42.13 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 17 $42.13 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $42.17 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 24 $42.16 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $42.15 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $42.125 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 13 $42.15 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $42.11 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 8 $42.12 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 92 $42.12 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 5 $42.08 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 18 $42.13 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 72 $42.12 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 91 $42.13 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 60 $42.14 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 66 $42.16 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 85 $42.17 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 79 $42.16 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 28 $42.18 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 4 $42.17 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 157 $42.02 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 35 $42.02 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 25 $42.04 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 25 $42.04 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $42.035 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 22 $42.02 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 6 $42.07 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 14 $42.06 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $42.05 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 33 $42.05 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $42.02 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $42.01 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $42.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $42.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 20 $42.02 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 8 $42.06 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 76 $42.06 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 140 $42.07 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 8 $42.07 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 5 $42.07 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 650 $42.10 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 25 $42.11 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $42.11 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $42.11 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $42.11 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $42.11 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $42.11 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $42.11 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $42.11 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $42.09 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $42.06 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $41.99 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 7 $41.97 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 18 $41.97 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 200 $41.94 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 46 $41.94 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 6 $41.95 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 92 $41.95 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 52 $41.95 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 156 $41.96 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 2 $41.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 10 $41.98 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 43 $41.98 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 64 $41.98 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 25 $41.99 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 125 $42.00 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 50 $41.98 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 3 $41.96 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 24 $41.94 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 2 $41.93 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 2 $41.91 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 11 $41.91 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 50 $41.91 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 45 $41.91 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 7 $41.92 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 30 $41.92 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 2 $41.91 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 5 $41.90 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 2 $41.88 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 45 $41.87 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 1 $41.84 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 52 $41.94 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 48 $41.94 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 8 $41.94 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 18 $41.95 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $41.98 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 23 $41.97 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 77 $41.97 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 13 $41.97 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 10 $41.97 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 30 $41.95 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $41.95 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 2 $41.89 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 10 $41.90 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 27 $41.93 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $41.93 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 13 $41.92 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 13 $41.92 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 2 $41.90 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 3 $41.90 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 59 $41.89 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $41.85 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 35 $41.85 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 53 $41.85 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 12 $41.85 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $41.82 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $41.83 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 4 $41.86 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 3 $41.86 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 99 $41.85 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $41.85 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 2 $41.815 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 3 $41.815 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 24 $41.84 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 17 $41.83 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 43 $41.81 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 76 $41.80 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 9 $41.80 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 10 $41.80 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 3 $41.79 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 2 $41.80 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 27 $41.79 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $41.79 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 14 $41.94 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 20 $41.91 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 13 $41.88 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 16 $41.84 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 25 $41.84 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 25 $41.84 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 25 $41.84 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 3 $41.84 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 4 $41.84 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 25 $41.86 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 25 $41.86 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $41.89 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 49 $41.90 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 10 $41.90 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 20 $41.898 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 27 $41.93 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 21 $41.93 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 16 $41.90 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 95 $41.90 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 5 $41.90 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 1 $41.875 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 2 $41.88 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $41.88 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 200 $41.92 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 25 $41.93 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 25 $41.93 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 25 $41.93 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 300 $41.97 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 97 $41.97 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 3 $41.97 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 7 $41.97 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 2 $41.84 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 40 $41.80 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 6 $41.80 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 31 $41.85 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 2 $41.82 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $41.89 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $41.89 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $41.90 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 11 $41.91 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 79 $41.93 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 60 $41.94 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 20 $41.94 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 15 $41.93 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 85 $41.93 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 17 $41.92 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 12 $41.93 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 17 $41.93 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 6 $41.92 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 50 $41.95 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 23 $41.92 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 6 $41.93 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 12 $41.93 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $41.97 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 200 $41.99 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 13 $41.99 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 50 $41.99 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 79 $41.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 20 $41.948 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 26 $41.81 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 1 $41.71 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 5 $41.71 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 10 $41.70 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 9 $41.67 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 53 $41.66 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 16 $41.65 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 7 $41.59 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 25 $41.61 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 3 $41.61 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 2 $41.59 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 22 $41.58 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 21 $41.58 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 3 $41.58 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 6 $41.58 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 6 $41.58 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 26 $41.58 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 1 $41.58 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 26 $41.58 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 6 $41.56 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 5 $41.58 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 100 $41.57 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 21 $41.57 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 11 $41.53 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 15 $41.52 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 25 $41.475 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 25 $41.475 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 3 $41.49 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 57 $41.49 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 21 $41.52 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 7 $41.49 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 392 $41.49 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 8 $41.49 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 1 $41.48 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 24 $41.435 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 25 $41.435 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 25 $41.435 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $41.46 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $41.16 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 4 $41.16 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 2 $41.16 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 2 $41.16 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 1 $41.16 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $41.14 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 27 $41.14 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $41.14 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 20 $41.105 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 14 $41.10 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 50 $41.08 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 20 $41.08 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 20 $41.09 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 20 $41.09 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $41.14 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 72 $41.17 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $41.17 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $41.18 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $41.18 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $41.18 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 106 $41.18 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 2 $41.06 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 28 $40.75 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 6 $41.12 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $40.76 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $40.83 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 4 $41.17 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 25 $40.84 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $41.17 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 1 $40.86 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $41.18 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $40.88 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 2 $40.88 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 3 $40.89 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 46 $41.21 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 3 $40.89 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 25 $40.89 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $40.695 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $40.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $40.50 Ordinary
 08:55:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84