| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.50 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 15 | $38.50 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 12 | $38.48 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 11 | $38.49 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 20 | $38.48 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 7 | $38.48 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 12 | $38.495 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 2 | $38.47 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 4 | $38.48 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 12 | $38.50 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 196 | $38.49 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 26 | $38.48 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 27 | $38.47 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 159 | $38.47 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 11 | $38.37 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 12 | $38.35 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 2 | $38.30 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 6 | $38.30 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 5 | $38.40 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 18 | $38.39 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2 | $38.39 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 2 | $38.39 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 5 | $38.39 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 9 | $38.36 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 2 | $38.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 6 | $38.39 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 2 | $38.39 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 9 | $38.38 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $38.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 95 | $38.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $38.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 5 | $38.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $38.22 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 6 | $38.21 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 3 | $38.21 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 6 | $38.20 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 57 | $38.20 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 25 | $38.145 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 25 | $38.145 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 25 | $38.31 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 25 | $38.31 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 9 | $38.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 18 | $38.34 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 6 | $38.34 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 3 | $38.30 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 20 | $38.30 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 98 | $38.26 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 2 | $38.26 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 6 | $38.29 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 31 | $38.23 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 6 | $38.23 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 1 | $38.19 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $38.29 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 18 | $38.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 11 | $38.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2 | $38.29 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 3 | $38.29 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 9 | $38.29 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 3 | $38.28 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 30 | $38.28 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 4 | $38.28 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 4 | $38.28 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 40 | $38.27 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 18 | $38.30 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $38.31 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 5 | $38.31 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $38.32 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 13 | $38.33 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 13 | $38.33 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 25 | $38.40 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 25 | $38.39 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 25 | $38.39 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 2 | $38.44 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 2 | $38.44 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 3 | $38.44 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 14 | $38.44 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 13 | $38.44 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 33 | $38.42 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 5 | $38.40 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 39 | $38.39 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 30 | $38.39 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 30 | $38.39 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 4 | $38.39 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 5 | $38.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 16 | $38.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $38.25 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 14 | $38.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 21 | $38.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1,500 | $38.26 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 2 | $38.26 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 30 | $38.26 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 16 | $38.24 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 3 | $37.65 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 19 | $37.63 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 21 | $37.63 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 96 | $37.58 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 2 | $37.58 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 2 | $37.58 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 13 | $37.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $37.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 2 | $37.59 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 2 | $37.59 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 6 | $37.60 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $37.645 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 4 | $37.64 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 9 | $37.62 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 30 | $37.63 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 21 | $37.63 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 9 | $37.62 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 28 | $37.63 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 15 | $37.62 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $37.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 9 | $37.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $37.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $37.825 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 76 | $37.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $37.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 24 | $37.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 87 | $38.17 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $38.04 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 5 | $38.08 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 3 | $38.07 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 3 | $38.12 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 15 | $38.15 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 13 | $38.15 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 15 | $38.15 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 2 | $38.15 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 22 | $38.35 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 31 | $38.33 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 6 | $38.23 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 9 | $38.70 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $38.75 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 9 | $38.75 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 108 | $38.75 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 127 | $38.75 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 49 | $38.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $38.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $38.82 | Ordinary |
07:06:36 - 21-May-26 |