| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.81 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 26 | $45.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $45.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $45.80 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 26 | $45.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 356 | $45.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 450 | $45.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 129 | $45.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 98 | $45.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 21 | $45.87 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 355 | $45.96 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 355 | $45.96 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 37 | $45.99 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 63 | $45.99 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 78 | $46.00 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 62 | $46.01 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 63 | $46.04 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 37 | $46.04 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 11 | $46.04 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 13 | $46.04 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 10 | $46.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 124 | $46.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 35 | $46.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 8 | $46.25 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 4 | $46.25 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 65 | $46.25 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 80 | $46.24 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 20 | $46.24 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 3 | $46.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $46.23 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 3 | $46.23 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 3 | $46.23 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 4 | $46.25 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 4 | $46.22 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 3 | $46.22 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 22 | $46.23 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 12 | $46.23 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 5 | $46.24 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 79 | $46.25 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 97 | $46.32 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 3 | $46.32 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 98 | $46.35 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 60 | $46.34 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 6 | $46.31 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $46.37 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 94 | $46.36 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 27 | $46.36 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 6 | $46.36 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 40 | $46.35 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 3 | $46.35 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 70 | $46.34 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 10 | $46.34 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 19 | $46.34 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 21 | $46.34 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 18 | $46.34 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 3 | $46.32 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 35 | $46.32 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 19 | $46.35 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 50 | $46.33 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 67 | $46.43 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 54 | $46.43 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 9 | $46.42 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 3 | $46.45 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 12 | $46.46 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 27 | $46.45 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 24 | $46.45 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 10 | $46.47 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 24 | $46.45 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 4 | $46.45 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 27 | $46.45 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 3 | $46.45 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 3 | $46.34 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 83 | $46.39 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 17 | $46.39 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 3 | $46.39 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 20 | $46.42 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 5 | $46.33 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 4 | $46.26 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 3 | $46.25 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 17 | $46.25 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 20 | $46.20 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 18 | $46.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $46.18 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 3 | $46.15 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 17 | $46.15 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 2 | $46.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $46.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 20 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 3 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 9 | $46.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 41 | $46.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 19 | $46.52 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 6 | $46.52 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 6 | $46.52 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 28 | $46.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 25 | $46.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $46.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $46.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $46.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $46.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $46.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $46.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $46.79 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Unknown* | 25 | $46.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $46.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $46.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $46.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $46.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $46.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $46.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $46.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 4 | $46.79 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 96 | $46.79 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 3 | $46.79 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 99 | $46.78 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 17 | $46.59 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 14 | $46.58 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 29 | $46.53 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 23 | $46.53 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 152 | $46.54 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $46.54 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 10 | $46.24 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 2 | $46.34 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 2 | $46.22 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 2 | $46.44 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 16 | $46.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 16 | $46.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 4 | $46.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 80 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 97 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 94 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 94 | $46.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 268 | $46.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 90 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 96 | $46.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $46.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $46.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1,000 | $46.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 80 | $46.71 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 20 | $46.71 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $46.495 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $46.645 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $46.26 | Ordinary |
09:28:30 - 28-Sep-26 |