| Price | $35.50 on 27-02-2026 at 21:51:40 |
|---|---|
| Change | $-2.25 -5.99% |
| Buy | $36.00 |
| Sell | $35.35 |
| Last Trade: | Sell 1.00 at $35.32 |
| Day's Volume: | 43,778 |
| Last Close: | $35.50 |
| Open: | $37.22 |
| ISIN: | US6752321025 |
| Day's Range | $35.07 - $37.285 |
| 52wk Range: | $18.39 - $37.97 |
| Market Capitalisation: | $3.77b |
| VWAP: | $35.80834 |
| Shares in Issue: | 99.39m |
Oceaneering Int (OII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.32 | Ordinary |
16:34:42 - 27-Feb-26 |
| Sell* | 1 | $35.32 | Ordinary |
16:34:42 - 27-Feb-26 |
| Sell* | 1 | $35.32 | Ordinary |
16:34:42 - 27-Feb-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 22 | $35.565 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 56 | $35.57 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:51:16 - 27-Feb-26 |
