| Price | $24.345 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -1.3% |
| Buy | $24.80 |
| Sell | $24.00 |
| Last Trade: | Buy 12.00 at $24.315 |
| Day's Volume: | 24,781 |
| Last Close: | $24.36 |
| Open: | $24.40 |
| ISIN: | US6752321025 |
| Day's Range | $24.16 - $24.49 |
| 52wk Range: | $18.39 - $25.00 |
| Market Capitalisation: | $2.43b |
| VWAP: | $24.2818 |
| Shares in Issue: | 100.21m |
Oceaneering Int (OII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $24.315 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 59 | $24.32 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 229 | $24.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 66 | $24.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 67 | $24.31 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 20 | $24.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
15:52:51 - 19-Sep-25 |
