| Price | $32.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.96 9.94% |
| Buy | $33.88 |
| Sell | $31.96 |
| Last Trade: | Sell 3.00 at $32.73 |
| Day's Volume: | 59,090 |
| Last Close: | $32.19 |
| Open: | $30.36 |
| ISIN: | US6752321025 |
| Day's Range | $30.36 - $32.37 |
| 52wk Range: | $18.39 - $32.73 |
| Market Capitalisation: | $3.09b |
| VWAP: | $31.84937 |
| Shares in Issue: | 99.78m |
Oceaneering Int (OII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $32.73 | Ordinary |
17:03:55 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
16:59:45 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
16:54:58 - 06-Feb-26 |
| Buy* | 2 | $32.19 | Ordinary |
16:48:04 - 06-Feb-26 |
| Buy* | 4 | $32.18 | Ordinary |
16:23:47 - 06-Feb-26 |
| Buy* | 77 | $32.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $32.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 90 | $32.28 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $32.27 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 74 | $32.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
