| Price | $26.06 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.58 -2.18% |
| Buy | $27.65 |
| Sell | $26.00 |
| Last Trade: | Buy 5.00 at $26.14 |
| Day's Volume: | 19,045 |
| Last Close: | $26.05 |
| Open: | $26.785 |
| ISIN: | US6752321025 |
| Day's Range | $26.04 - $26.785 |
| 52wk Range: | $18.39 - $27.68 |
| Market Capitalisation: | $2.72b |
| VWAP: | $26.18943 |
| Shares in Issue: | 99.78m |
Oceaneering Int (OII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 6 | $26.13 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $26.15 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 1 | $26.14 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 6 | $26.145 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $26.13 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 64 | $26.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
