Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion180 Insura (OIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.60 9.60 9.10 9.36 4,750
25th Sep 2026 (Fri) 9.95 9.96 9.11 9.57 39,674
24th Sep 2026 (Thu) 9.39 10.03 9.39 9.86 58,288
23rd Sep 2026 (Wed) 10.08 10.24 9.68 9.75 73,734
22nd Sep 2026 (Tue) 11.04 11.25 10.34 10.50 86,316
21st Sep 2026 (Mon) 11.67 11.67 10.965 11.38 52,687
18th Sep 2026 (Fri) 11.68 11.90 11.28 11.66 293,049
FTSE 100 Latest
Value10,684.88
Change-10.37