Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Municip (OIA.US) Share Price

Price $5.99 on 21-05-2026 at 16:15:38
Change $-0.04 -0.66%
Buy $6.04
Sell $5.97
Last Trade: Sell 2.00 at $5.98
Day's Volume: 2,152
Last Close: $6.02
Open: $6.02
ISIN: US46132X1019
Day's Range $5.97 - $6.03
52wk Range: $5.51 - $6.40
Market Capitalisation: $286.06m
VWAP: $5.999754
Shares in Issue: 47.68m

Invesco Municip (OIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $5.98 Automatic Execution
11:52:53 - 21-May-26
See more Invesco Municip trades

Invesco Municip (OIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.99 6.04 5.99 6.02 12,945
19th May 2026 (Tue) 5.99 6.00 5.97 6.00 1,430
18th May 2026 (Mon) 6.02 6.04 5.995 6.00 2,256
15th May 2026 (Fri) 6.02 6.06 6.02 6.04 3,536
14th May 2026 (Thu) 6.09 6.09 6.05 6.08 6,112
13th May 2026 (Wed) 6.12 6.12 6.11 6.11 2,501
12th May 2026 (Tue) 6.15 6.15 6.13 6.15 751
11th May 2026 (Mon) 6.23 6.23 6.18 6.18 1,128
8th May 2026 (Fri) 6.21 6.22 6.21 6.215 2,983
7th May 2026 (Thu) 6.195 6.205 6.195 6.205 37
6th May 2026 (Wed) 6.195 6.195 6.19 6.20 462
5th May 2026 (Tue) 6.12 6.165 6.12 6.15 3,912
4th May 2026 (Mon) 6.125 6.13 6.08 6.08 871
1st May 2026 (Fri) 6.13 6.13 6.10 6.13 2,355
30th Apr 2026 (Thu) 6.135 6.16 6.12 6.14 4,387
29th Apr 2026 (Wed) 6.10 6.11 6.08 6.11 2,948
28th Apr 2026 (Tue) 6.10 6.11 6.09 6.11 7,504
27th Apr 2026 (Mon) 6.105 6.11 6.10 6.11 17,466
24th Apr 2026 (Fri) 6.08 6.11 6.08 6.10 23,615
23rd Apr 2026 (Thu) 6.04 6.10 6.00 6.11 5,491
22nd Apr 2026 (Wed) 6.07 6.09 6.06 6.06 3,434
21st Apr 2026 (Tue) 6.09 6.09 6.08 6.09 1,857
See more Invesco Municip price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered