| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.37 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 300 | $5.44 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 300 | $5.44 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 300 | $5.44 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 600 | $5.41 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 500 | $5.41 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 31 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 74 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 600 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 26 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 274 | $5.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 126 | $5.37 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 300 | $5.37 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $5.285 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 200 | $5.285 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 200 | $5.285 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 28 | $5.29 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $5.295 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 500 | $5.27 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 99 | $5.27 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 542 | $5.29 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 90 | $5.28 | Automatic Execution |
11:16:24 - 28-Sep-26 |