| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.40 | 5.44 | 5.27 | 5.38 | 26,921 |
| 25th Sep 2026 (Fri) | 5.45 | 5.50 | 5.43 | 5.49 | 8,207 |
| 24th Sep 2026 (Thu) | 5.52 | 5.52 | 5.42 | 5.47 | 13,211 |
| 23rd Sep 2026 (Wed) | 5.61 | 5.61 | 5.48 | 5.56 | 33,681 |
| 22nd Sep 2026 (Tue) | 5.77 | 5.77 | 5.665 | 5.69 | 33,086 |
| 21st Sep 2026 (Mon) | 5.71 | 5.77 | 5.71 | 5.77 | 2,434 |
| 18th Sep 2026 (Fri) | 5.80 | 5.80 | 5.61 | 5.69 | 17,430 |
| 17th Sep 2026 (Thu) | 5.765 | 5.80 | 5.765 | 5.82 | 3,161 |
| 16th Sep 2026 (Wed) | 5.69 | 5.715 | 5.69 | 5.71 | 2,270 |
| 15th Sep 2026 (Tue) | 5.75 | 5.75 | 5.67 | 5.69 | 14,008 |
| 14th Sep 2026 (Mon) | 5.81 | 5.81 | 5.77 | 5.77 | 5,095 |
| 11th Sep 2026 (Fri) | 5.87 | 5.87 | 5.83 | 5.85 | 6,636 |
| 10th Sep 2026 (Thu) | 5.90 | 5.90 | 5.88 | 5.89 | 1,818 |
| 9th Sep 2026 (Wed) | 5.97 | 5.98 | 5.93 | 5.96 | 11,447 |
| 8th Sep 2026 (Tue) | 6.00 | 6.03 | 5.98 | 5.98 | 801 |
| 7th Sep 2026 (Mon) | 5.98 | 5.99 | 5.97 | 5.99 | 6,559 |
| 4th Sep 2026 (Fri) | 5.98 | 5.99 | 5.97 | 5.99 | 6,559 |
| 3rd Sep 2026 (Thu) | 5.99 | 5.99 | 5.96 | 5.96 | 1,789 |
| 2nd Sep 2026 (Wed) | 5.985 | 6.00 | 5.95 | 5.95 | 4,254 |
| 1st Sep 2026 (Tue) | 6.03 | 6.03 | 5.97 | 5.99 | 4,626 |
| 31st Aug 2026 (Mon) | 6.05 | 6.06 | 6.03 | 6.07 | 5,336 |
| 28th Aug 2026 (Fri) | 6.04 | 6.05 | 6.03 | 6.05 | 1,829 |
| 27th Aug 2026 (Thu) | 6.04 | 6.04 | 6.035 | 6.05 | 389 |
| 26th Aug 2026 (Wed) | 6.045 | 6.045 | 6.02 | 6.05 | 1,307 |
| 25th Aug 2026 (Tue) | 6.03 | 6.04 | 6.02 | 6.04 | 1,303 |
| 24th Aug 2026 (Mon) | 5.99 | 6.01 | 5.97 | 6.01 | 10,637 |
| 21st Aug 2026 (Fri) | 6.02 | 6.02 | 5.98 | 5.99 | 8,977 |
| 20th Aug 2026 (Thu) | 6.04 | 6.05 | 6.01 | 6.03 | 3,787 |
| 19th Aug 2026 (Wed) | 6.08 | 6.09 | 6.03 | 6.04 | 2,457 |
| 18th Aug 2026 (Tue) | 6.06 | 6.07 | 6.05 | 6.05 | 703 |
| 17th Aug 2026 (Mon) | 6.10 | 6.10 | 6.08 | 6.08 | 1,899 |
| 14th Aug 2026 (Fri) | 6.11 | 6.14 | 6.11 | 6.14 | 17,785 |
| 13th Aug 2026 (Thu) | 6.06 | 6.11 | 6.05 | 6.10 | 7,149 |
| 12th Aug 2026 (Wed) | 6.11 | 6.11 | 6.02 | 6.03 | 3,032 |
| 11th Aug 2026 (Tue) | 6.04 | 6.05 | 6.03 | 6.05 | 2,979 |
| 10th Aug 2026 (Mon) | 6.05 | 6.08 | 6.04 | 6.05 | 2,385 |
| 7th Aug 2026 (Fri) | 6.08 | 6.10 | 6.065 | 6.09 | 4,065 |
| 6th Aug 2026 (Thu) | 6.04 | 6.05 | 6.00 | 6.00 | 640 |
| 5th Aug 2026 (Wed) | 6.04 | 6.04 | 5.99 | 5.99 | 19,516 |
| 4th Aug 2026 (Tue) | 5.99 | 6.075 | 5.99 | 6.04 | 9,807 |
| 3rd Aug 2026 (Mon) | 6.06 | 6.06 | 5.98 | 5.99 | 4,250 |
| 31st Jul 2026 (Fri) | 6.12 | 6.12 | 6.01 | 6.02 | 8,378 |
| 30th Jul 2026 (Thu) | 6.08 | 6.11 | 6.08 | 6.11 | 1,035 |
| 29th Jul 2026 (Wed) | 6.12 | 6.13 | 6.09 | 6.13 | 2,610 |