| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.99 | 6.04 | 5.99 | 6.02 | 12,945 |
| 19th May 2026 (Tue) | 5.99 | 6.00 | 5.97 | 6.00 | 1,430 |
| 18th May 2026 (Mon) | 6.02 | 6.04 | 5.995 | 6.00 | 2,256 |
| 15th May 2026 (Fri) | 6.02 | 6.06 | 6.02 | 6.04 | 3,536 |
| 14th May 2026 (Thu) | 6.09 | 6.09 | 6.05 | 6.08 | 6,112 |
| 13th May 2026 (Wed) | 6.12 | 6.12 | 6.11 | 6.11 | 2,501 |
| 12th May 2026 (Tue) | 6.15 | 6.15 | 6.13 | 6.15 | 751 |
| 11th May 2026 (Mon) | 6.23 | 6.23 | 6.18 | 6.18 | 1,128 |
| 8th May 2026 (Fri) | 6.21 | 6.22 | 6.21 | 6.215 | 2,983 |
| 7th May 2026 (Thu) | 6.195 | 6.205 | 6.195 | 6.205 | 37 |
| 6th May 2026 (Wed) | 6.195 | 6.195 | 6.19 | 6.20 | 462 |
| 5th May 2026 (Tue) | 6.12 | 6.165 | 6.12 | 6.15 | 3,912 |
| 4th May 2026 (Mon) | 6.125 | 6.13 | 6.08 | 6.08 | 871 |
| 1st May 2026 (Fri) | 6.13 | 6.13 | 6.10 | 6.13 | 2,355 |
| 30th Apr 2026 (Thu) | 6.135 | 6.16 | 6.12 | 6.14 | 4,387 |
| 29th Apr 2026 (Wed) | 6.10 | 6.11 | 6.08 | 6.11 | 2,948 |
| 28th Apr 2026 (Tue) | 6.10 | 6.11 | 6.09 | 6.11 | 7,504 |
| 27th Apr 2026 (Mon) | 6.105 | 6.11 | 6.10 | 6.11 | 17,466 |
| 24th Apr 2026 (Fri) | 6.08 | 6.11 | 6.08 | 6.10 | 23,615 |
| 23rd Apr 2026 (Thu) | 6.04 | 6.10 | 6.00 | 6.11 | 5,491 |
| 22nd Apr 2026 (Wed) | 6.07 | 6.09 | 6.06 | 6.06 | 3,434 |
| 21st Apr 2026 (Tue) | 6.09 | 6.09 | 6.08 | 6.09 | 1,857 |
| 20th Apr 2026 (Mon) | 6.12 | 6.15 | 6.12 | 6.13 | 1,828 |
| 17th Apr 2026 (Fri) | 6.12 | 6.12 | 6.095 | 6.14 | 719 |
| 16th Apr 2026 (Thu) | 6.15 | 6.15 | 6.12 | 6.13 | 7,869 |
| 15th Apr 2026 (Wed) | 6.11 | 6.125 | 6.11 | 6.13 | 1,218 |
| 14th Apr 2026 (Tue) | 6.15 | 6.18 | 6.14 | 6.13 | 5,415 |
| 13th Apr 2026 (Mon) | 6.18 | 6.18 | 6.18 | 6.17 | 568 |
| 10th Apr 2026 (Fri) | 6.20 | 6.20 | 6.15 | 6.17 | 2,417 |
| 9th Apr 2026 (Thu) | 6.20 | 6.20 | 6.19 | 6.20 | 15,623 |
| 8th Apr 2026 (Wed) | 6.15 | 6.18 | 6.14 | 6.165 | 736 |
| 7th Apr 2026 (Tue) | 6.085 | 6.10 | 6.07 | 6.10 | 2,932 |
| 6th Apr 2026 (Mon) | 6.05 | 6.05 | 6.02 | 6.04 | 2,510 |
| 3rd Apr 2026 (Fri) | 6.11 | 6.11 | 6.07 | 6.07 | 2,282 |
| 2nd Apr 2026 (Thu) | 6.11 | 6.11 | 6.07 | 6.07 | 2,282 |
| 1st Apr 2026 (Wed) | 6.19 | 6.20 | 6.12 | 6.19 | 5,079 |
| 31st Mar 2026 (Tue) | 6.10 | 6.215 | 6.10 | 6.14 | 5,109 |
| 30th Mar 2026 (Mon) | 6.05 | 6.11 | 6.00 | 6.09 | 2,223 |
| 27th Mar 2026 (Fri) | 5.89 | 6.06 | 5.88 | 6.03 | 1,753 |
| 26th Mar 2026 (Thu) | 5.955 | 5.96 | 5.955 | 5.95 | 700 |
| 25th Mar 2026 (Wed) | 5.95 | 5.95 | 5.93 | 5.99 | 101 |
| 24th Mar 2026 (Tue) | 5.95 | 5.95 | 5.91 | 5.91 | 3 |
| 23rd Mar 2026 (Mon) | 5.98 | 6.00 | 5.97 | 6.00 | 6,601 |