| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.17 | 6.17 | 6.15 | 6.15 | 7,659 |
| 9th Jul 2026 (Thu) | 6.18 | 6.20 | 6.175 | 6.19 | 2,296 |
| 8th Jul 2026 (Wed) | 6.16 | 6.18 | 6.16 | 6.17 | 7,288 |
| 7th Jul 2026 (Tue) | 6.21 | 6.21 | 6.16 | 6.20 | 18,975 |
| 6th Jul 2026 (Mon) | 6.23 | 6.23 | 6.21 | 6.22 | 4,943 |
| 3rd Jul 2026 (Fri) | 6.255 | 6.255 | 6.24 | 6.24 | 0 |
| 2nd Jul 2026 (Thu) | 6.255 | 6.255 | 6.22 | 6.24 | 8,491 |
| 1st Jul 2026 (Wed) | 6.22 | 6.24 | 6.21 | 6.24 | 5,853 |
| 30th Jun 2026 (Tue) | 6.21 | 6.23 | 6.20 | 6.21 | 5,829 |
| 29th Jun 2026 (Mon) | 6.175 | 6.24 | 6.175 | 6.23 | 8,388 |
| 26th Jun 2026 (Fri) | 6.17 | 6.18 | 6.14 | 6.18 | 3,169 |
| 25th Jun 2026 (Thu) | 6.19 | 6.19 | 6.145 | 6.16 | 2,995 |
| 24th Jun 2026 (Wed) | 6.135 | 6.19 | 6.13 | 6.19 | 4,380 |
| 23rd Jun 2026 (Tue) | 6.06 | 6.12 | 6.05 | 6.11 | 4,122 |
| 22nd Jun 2026 (Mon) | 6.07 | 6.10 | 6.06 | 6.08 | 1,570 |
| 19th Jun 2026 (Fri) | 6.085 | 6.09 | 6.085 | 6.09 | 63,795 |
| 18th Jun 2026 (Thu) | 6.085 | 6.09 | 6.085 | 6.09 | 63,795 |
| 17th Jun 2026 (Wed) | 6.06 | 6.11 | 6.06 | 6.05 | 1,792 |
| 16th Jun 2026 (Tue) | 6.04 | 6.05 | 6.04 | 6.05 | 467 |
| 15th Jun 2026 (Mon) | 6.07 | 6.08 | 6.02 | 6.04 | 12,942 |
| 12th Jun 2026 (Fri) | 6.08 | 6.08 | 6.06 | 6.04 | 321 |
| 11th Jun 2026 (Thu) | 6.07 | 6.09 | 6.07 | 6.09 | 500 |
| 10th Jun 2026 (Wed) | 6.07 | 6.09 | 6.07 | 6.07 | 3,567 |
| 9th Jun 2026 (Tue) | 6.06 | 6.06 | 6.05 | 6.065 | 6,407 |
| 8th Jun 2026 (Mon) | 6.045 | 6.05 | 6.045 | 6.04 | 300 |
| 5th Jun 2026 (Fri) | 6.06 | 6.085 | 6.04 | 6.04 | 1,720 |
| 4th Jun 2026 (Thu) | 6.10 | 6.10 | 6.07 | 6.09 | 1,393 |
| 3rd Jun 2026 (Wed) | 6.12 | 6.12 | 6.10 | 6.09 | 2,515 |
| 2nd Jun 2026 (Tue) | 6.14 | 6.15 | 6.13 | 6.12 | 7,042 |
| 1st Jun 2026 (Mon) | 6.16 | 6.16 | 6.13 | 6.14 | 4,699 |
| 29th May 2026 (Fri) | 6.16 | 6.19 | 6.16 | 6.17 | 3,871 |
| 28th May 2026 (Thu) | 6.17 | 6.20 | 6.17 | 6.17 | 933 |
| 27th May 2026 (Wed) | 6.10 | 6.25 | 6.10 | 6.21 | 13,211 |
| 26th May 2026 (Tue) | 6.04 | 6.08 | 6.04 | 6.09 | 1,298 |
| 25th May 2026 (Mon) | 6.00 | 6.04 | 6.00 | 6.01 | 1,549 |
| 22nd May 2026 (Fri) | 6.00 | 6.04 | 6.00 | 6.01 | 1,549 |
| 21st May 2026 (Thu) | 6.02 | 6.03 | 5.97 | 6.01 | 2,460 |
| 20th May 2026 (Wed) | 5.99 | 6.04 | 5.99 | 6.02 | 12,945 |
| 19th May 2026 (Tue) | 5.99 | 6.00 | 5.97 | 6.00 | 1,430 |
| 18th May 2026 (Mon) | 6.02 | 6.04 | 5.995 | 6.00 | 2,256 |
| 15th May 2026 (Fri) | 6.02 | 6.06 | 6.02 | 6.04 | 3,536 |
| 14th May 2026 (Thu) | 6.09 | 6.09 | 6.05 | 6.08 | 6,112 |
| 13th May 2026 (Wed) | 6.12 | 6.12 | 6.11 | 6.11 | 2,501 |
| 12th May 2026 (Tue) | 6.15 | 6.15 | 6.13 | 6.15 | 751 |
| 11th May 2026 (Mon) | 6.23 | 6.23 | 6.18 | 6.18 | 1,128 |