Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Municip (OIA.US) Share Price

Price $6.085 on 12-12-2025 at 22:20:02
Change $-0.07 -1.14%
Buy $6.14
Sell $5.93
Last Trade: -
Day's Volume: 9,703
Last Close: $6.10
Open: $6.13
ISIN: US46132X1019
Day's Range $6.085 - $6.13
52wk Range: $5.51 - $6.24
Market Capitalisation: $293.69m
VWAP: $6.112109
Shares in Issue: 47.68m

Invesco Municip (OIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Municip trades

Invesco Municip (OIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.13 6.13 6.085 6.10 9,703
11th Dec 2025 (Thu) 6.175 6.18 6.145 6.15 6,254
10th Dec 2025 (Wed) 6.18 6.185 6.145 6.16 1,221
9th Dec 2025 (Tue) 6.19 6.19 6.15 6.16 3,993
8th Dec 2025 (Mon) 6.15 6.175 6.12 6.16 8,585
5th Dec 2025 (Fri) 6.20 6.21 6.16 6.18 12,700
4th Dec 2025 (Thu) 6.08 6.24 6.08 6.18 46,717
3rd Dec 2025 (Wed) 6.00 6.095 6.00 6.09 48,450
2nd Dec 2025 (Tue) 5.97 6.005 5.95 5.97 12,690
1st Dec 2025 (Mon) 5.98 6.005 5.97 5.99 10,986
28th Nov 2025 (Fri) 6.00 6.01 5.98 6.02 1,450
27th Nov 2025 (Thu) 6.01 6.01 5.96 5.99 2,656
26th Nov 2025 (Wed) 6.01 6.01 5.96 5.99 3,458
25th Nov 2025 (Tue) 6.03 6.03 5.97 6.02 8,102
24th Nov 2025 (Mon) 5.975 5.99 5.97 6.00 3,406
21st Nov 2025 (Fri) 5.97 5.975 5.95 5.98 668
20th Nov 2025 (Thu) 6.04 6.04 6.01 6.01 0
19th Nov 2025 (Wed) 6.04 6.055 6.01 6.01 1,300
18th Nov 2025 (Tue) 6.04 6.04 6.02 6.03 0
17th Nov 2025 (Mon) 6.01 6.015 5.995 6.00 1,000
14th Nov 2025 (Fri) 5.99 6.04 5.985 6.04 9,231
13th Nov 2025 (Thu) 5.99 6.00 5.99 5.99 54
See more Invesco Municip price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered