Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Municip (OIA.US) Share Price

Price $6.23 on 06-02-2026 at 22:20:03
Change $-0.01 -0.16%
Buy $6.72
Sell $5.90
Last Trade: Sell 350.00 at $6.23
Day's Volume: 618
Last Close: $6.23
Open: $6.24
ISIN: US46132X1019
Day's Range $6.23 - $6.28
52wk Range: $5.51 - $6.29
Market Capitalisation: $295.60m
VWAP: $6.242656
Shares in Issue: 47.68m

Invesco Municip (OIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 $6.23 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 34 $6.24 Automatic Execution
15:21:25 - 06-Feb-26
See more Invesco Municip trades

Invesco Municip (OIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.24 6.28 6.23 6.23 618
5th Feb 2026 (Thu) 6.24 6.27 6.22 6.24 1,838
4th Feb 2026 (Wed) 6.23 6.29 6.22 6.20 3,576
3rd Feb 2026 (Tue) 6.20 6.235 6.20 6.21 681
2nd Feb 2026 (Mon) 6.16 6.20 6.15 6.20 5,871
30th Jan 2026 (Fri) 6.16 6.165 6.16 6.18 0
29th Jan 2026 (Thu) 6.14 6.17 6.135 6.18 196
28th Jan 2026 (Wed) 6.15 6.18 6.15 6.16 6,311
27th Jan 2026 (Tue) 6.135 6.17 6.125 6.16 7,101
26th Jan 2026 (Mon) 6.19 6.19 6.16 6.17 3,192
23rd Jan 2026 (Fri) 6.165 6.20 6.165 6.21 6,315
22nd Jan 2026 (Thu) 6.14 6.19 6.125 6.18 4,882
21st Jan 2026 (Wed) 6.16 6.165 6.13 6.15 5,613
20th Jan 2026 (Tue) 6.14 6.18 6.135 6.17 2,074
19th Jan 2026 (Mon) 6.17 6.17 6.15 6.16 1,965
16th Jan 2026 (Fri) 6.17 6.17 6.15 6.16 1,965
15th Jan 2026 (Thu) 6.18 6.19 6.165 6.20 3,451
14th Jan 2026 (Wed) 6.205 6.215 6.17 6.18 372
13th Jan 2026 (Tue) 6.14 6.16 6.14 6.15 2,164
12th Jan 2026 (Mon) 6.15 6.15 6.13 6.15 2,233
9th Jan 2026 (Fri) 6.12 6.12 6.10 6.13 0
8th Jan 2026 (Thu) 6.085 6.10 6.075 6.10 1,713
7th Jan 2026 (Wed) 6.04 6.05 6.01 6.05 3,877
See more Invesco Municip price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered