| Price | $5.785 on 28-09-2026 at 21:00:52 |
|---|---|
| Change | $-0.08 -1.37% |
| Buy | $6.21 |
| Sell | $5.64 |
| Last Trade: | Buy 100.00 at $5.80 |
| Day's Volume: | 507,238 |
| Last Close: | $5.78 |
| Open: | $5.77 |
| ISIN: | US67098H1041 |
| Day's Range | $5.65 - $5.87 |
| 52wk Range: | $5.795 - $16.91 |
| Market Capitalisation: | $900.45m |
| VWAP: | $5.773496 |
| Shares in Issue: | 153.66m |
O-i Glass (OI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 386 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 386 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 242 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 500 | $5.795 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
