| Price | $9.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.39 4.19% |
| Buy | $9.79 |
| Sell | $9.66 |
| Last Trade: | Sell 100.00 at $9.70 |
| Day's Volume: | 136,873 |
| Last Close: | $9.68 |
| Open: | $9.39 |
| ISIN: | US67098H1041 |
| Day's Range | $9.39 - $9.755 |
| 52wk Range: | $7.76 - $16.90 |
| Market Capitalisation: | $1.51b |
| VWAP: | $9.555013 |
| Shares in Issue: | 153.30m |
O-i Glass (OI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.70 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $9.70 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 45 | $9.70 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 47 | $9.70 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 40 | $9.705 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 45 | $9.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 200 | $9.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
