Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O-i Glass (OI.US) Share Price

Price $8.85 on 29-04-2026 at 15:18:06
Change $-1.39 -13.57%
Buy $8.86
Sell $8.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $8.85
Day's Volume: 552,914
Last Close: $10.24
Open: $8.13
ISIN: US67098H1041
Day's Range $8.05 - $9.27
52wk Range: $7.845 - $16.91
Market Capitalisation: $1.64b
VWAP: $8.849283
Shares in Issue: 153.28m

O-i Glass (OI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.85 Automatic Execution
 11:16:02 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 11:16:01 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Unknown* 50 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Sell* 100 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Sell* 100 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Sell* 200 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Sell* 100 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Sell* 50 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 11:15:58 - 29-Apr-26
See more O-i Glass trades

O-i Glass (OI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 10.705 10.705 10.22 10.24 158,004
27th Apr 2026 (Mon) 10.77 10.84 10.49 10.59 100,231
24th Apr 2026 (Fri) 10.67 10.81 10.59 10.70 112,210
23rd Apr 2026 (Thu) 10.51 10.72 10.47 10.68 71,946
22nd Apr 2026 (Wed) 10.64 10.64 10.30 10.45 65,620
21st Apr 2026 (Tue) 10.96 10.99 10.435 10.57 104,941
20th Apr 2026 (Mon) 10.89 11.07 10.775 10.94 84,183
17th Apr 2026 (Fri) 10.57 11.11 10.57 10.89 75,662
16th Apr 2026 (Thu) 10.58 10.62 10.31 10.41 48,080
15th Apr 2026 (Wed) 10.76 10.77 10.525 10.59 96,053
14th Apr 2026 (Tue) 10.93 11.00 10.80 10.83 46,404
13th Apr 2026 (Mon) 10.58 10.94 10.50 10.94 55,607
10th Apr 2026 (Fri) 10.82 11.01 10.68 10.76 41,814
9th Apr 2026 (Thu) 10.62 10.79 10.58 10.70 49,375
8th Apr 2026 (Wed) 10.86 10.99 10.64 10.72 40,689
7th Apr 2026 (Tue) 10.375 10.375 10.13 10.30 80,454
6th Apr 2026 (Mon) 10.28 10.34 10.12 10.28 66,071
3rd Apr 2026 (Fri) 10.06 10.57 10.05 10.35 83,196
2nd Apr 2026 (Thu) 10.06 10.57 10.05 10.35 83,196
1st Apr 2026 (Wed) 10.61 10.71 10.50 10.61 71,964
31st Mar 2026 (Tue) 10.30 10.53 10.15 10.51 246,005
30th Mar 2026 (Mon) 10.27 10.38 10.13 10.19 111,898
See more O-i Glass price history
FTSE 100 Latest
Value10,202.35
Change-130.44

Login to your account

Forgot Password?

Not Registered