| Price | $8.76 on 21-05-2026 at 16:24:09 |
|---|---|
| Change | $-0.18 -2.01% |
| Buy | $8.77 |
| Sell | $8.76 |
| Last Trade: | Sell 3.00 at $8.76 |
| Day's Volume: | 49,690 |
| Last Close: | $8.94 |
| Open: | $8.54 |
| ISIN: | US67098H1041 |
| Day's Range | $8.54 - $8.815 |
| 52wk Range: | $7.845 - $16.91 |
| Market Capitalisation: | $1.28b |
| VWAP: | $8.750734 |
| Shares in Issue: | 153.28m |
O-i Glass Inc (OI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.76 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 4 | $8.76 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 65 | $8.76 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 68 | $8.76 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 63 | $8.76 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 120 | $8.76 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 65 | $8.755 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 1 | $8.75 | Automatic Execution |
11:54:40 - 21-May-26 |
