| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.77 | 5.87 | 5.65 | 5.78 | 507,238 |
| 25th Sep 2026 (Fri) | 5.86 | 5.955 | 5.80 | 5.86 | 292,372 |
| 24th Sep 2026 (Thu) | 6.07 | 6.07 | 5.85 | 5.86 | 207,867 |
| 23rd Sep 2026 (Wed) | 6.12 | 6.18 | 6.01 | 6.07 | 201,406 |
| 22nd Sep 2026 (Tue) | 6.29 | 6.29 | 6.09 | 6.19 | 170,582 |
| 21st Sep 2026 (Mon) | 6.16 | 6.205 | 6.045 | 6.09 | 319,737 |
| 18th Sep 2026 (Fri) | 6.15 | 6.23 | 6.07 | 6.07 | 271,422 |
| 17th Sep 2026 (Thu) | 6.225 | 6.36 | 6.16 | 6.20 | 193,287 |
| 16th Sep 2026 (Wed) | 6.40 | 6.41 | 6.075 | 6.15 | 313,678 |
| 15th Sep 2026 (Tue) | 6.41 | 6.475 | 6.31 | 6.34 | 171,856 |
| 14th Sep 2026 (Mon) | 6.50 | 6.63 | 6.38 | 6.42 | 132,716 |
| 11th Sep 2026 (Fri) | 6.68 | 6.755 | 6.505 | 6.53 | 172,094 |
| 10th Sep 2026 (Thu) | 6.495 | 6.67 | 6.46 | 6.63 | 225,250 |
| 9th Sep 2026 (Wed) | 6.75 | 6.77 | 6.445 | 6.63 | 297,989 |
| 8th Sep 2026 (Tue) | 7.01 | 7.015 | 6.735 | 6.75 | 151,687 |
| 7th Sep 2026 (Mon) | 7.10 | 7.185 | 6.93 | 7.14 | 91,881 |
| 4th Sep 2026 (Fri) | 7.10 | 7.185 | 6.93 | 7.14 | 91,881 |
| 3rd Sep 2026 (Thu) | 7.19 | 7.19 | 6.88 | 7.03 | 168,927 |
| 2nd Sep 2026 (Wed) | 7.11 | 7.295 | 7.055 | 7.07 | 263,672 |
| 1st Sep 2026 (Tue) | 7.19 | 7.285 | 6.98 | 7.02 | 205,702 |
| 31st Aug 2026 (Mon) | 7.27 | 7.35 | 7.22 | 7.27 | 160,715 |
| 28th Aug 2026 (Fri) | 7.27 | 7.46 | 7.12 | 7.39 | 142,755 |
| 27th Aug 2026 (Thu) | 7.27 | 7.32 | 7.17 | 7.21 | 160,771 |
| 26th Aug 2026 (Wed) | 7.525 | 7.635 | 7.395 | 7.44 | 85,604 |
| 25th Aug 2026 (Tue) | 7.31 | 7.55 | 7.17 | 7.51 | 185,582 |
| 24th Aug 2026 (Mon) | 7.33 | 7.56 | 7.18 | 7.25 | 120,092 |
| 21st Aug 2026 (Fri) | 6.82 | 7.19 | 6.74 | 7.18 | 280,821 |
| 20th Aug 2026 (Thu) | 6.51 | 6.61 | 6.29 | 6.38 | 197,874 |
| 19th Aug 2026 (Wed) | 6.48 | 6.615 | 6.43 | 6.58 | 141,036 |
| 18th Aug 2026 (Tue) | 6.58 | 6.58 | 6.35 | 6.36 | 140,344 |
| 17th Aug 2026 (Mon) | 6.70 | 6.70 | 6.59 | 6.62 | 171,567 |
| 14th Aug 2026 (Fri) | 6.765 | 6.86 | 6.685 | 6.79 | 100,253 |
| 13th Aug 2026 (Thu) | 6.63 | 6.98 | 6.63 | 6.84 | 300,277 |
| 12th Aug 2026 (Wed) | 7.14 | 7.19 | 6.71 | 6.75 | 207,456 |
| 11th Aug 2026 (Tue) | 7.02 | 7.23 | 7.02 | 7.15 | 135,424 |
| 10th Aug 2026 (Mon) | 6.94 | 7.01 | 6.83 | 7.00 | 166,584 |
| 7th Aug 2026 (Fri) | 7.11 | 7.32 | 7.01 | 7.03 | 191,964 |
| 6th Aug 2026 (Thu) | 7.46 | 7.46 | 7.08 | 7.10 | 211,524 |
| 5th Aug 2026 (Wed) | 7.515 | 7.665 | 7.43 | 7.47 | 143,183 |
| 4th Aug 2026 (Tue) | 7.41 | 7.60 | 7.335 | 7.58 | 343,570 |
| 3rd Aug 2026 (Mon) | 7.325 | 7.47 | 7.20 | 7.45 | 138,107 |
| 31st Jul 2026 (Fri) | 7.19 | 7.35 | 7.01 | 7.15 | 244,684 |
| 30th Jul 2026 (Thu) | 7.60 | 7.88 | 7.27 | 7.35 | 475,709 |
| 29th Jul 2026 (Wed) | 7.70 | 7.86 | 7.19 | 7.70 | 762,159 |