| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.765 | 9.13 | 8.68 | 8.94 | 421,363 |
| 19th May 2026 (Tue) | 8.22 | 8.70 | 8.14 | 8.60 | 274,661 |
| 18th May 2026 (Mon) | 8.35 | 8.66 | 8.30 | 8.35 | 217,069 |
| 15th May 2026 (Fri) | 8.70 | 8.70 | 8.30 | 8.35 | 169,129 |
| 14th May 2026 (Thu) | 9.035 | 9.04 | 8.77 | 8.87 | 156,351 |
| 13th May 2026 (Wed) | 8.94 | 9.05 | 8.76 | 8.98 | 104,604 |
| 12th May 2026 (Tue) | 9.05 | 9.05 | 8.77 | 8.78 | 186,027 |
| 11th May 2026 (Mon) | 9.29 | 9.29 | 8.86 | 9.05 | 178,710 |
| 8th May 2026 (Fri) | 9.13 | 9.45 | 8.95 | 9.29 | 158,042 |
| 7th May 2026 (Thu) | 9.275 | 9.36 | 8.965 | 9.01 | 118,603 |
| 6th May 2026 (Wed) | 9.015 | 9.38 | 9.00 | 9.09 | 139,067 |
| 5th May 2026 (Tue) | 9.08 | 9.19 | 8.725 | 8.75 | 177,841 |
| 4th May 2026 (Mon) | 9.73 | 9.89 | 9.00 | 9.06 | 259,508 |
| 1st May 2026 (Fri) | 9.16 | 9.53 | 8.92 | 9.49 | 267,260 |
| 30th Apr 2026 (Thu) | 8.575 | 9.19 | 8.54 | 9.11 | 446,430 |
| 29th Apr 2026 (Wed) | 8.13 | 9.27 | 8.05 | 8.65 | 1,577,417 |
| 28th Apr 2026 (Tue) | 10.705 | 10.705 | 10.22 | 10.24 | 158,004 |
| 27th Apr 2026 (Mon) | 10.77 | 10.84 | 10.49 | 10.59 | 100,231 |
| 24th Apr 2026 (Fri) | 10.67 | 10.81 | 10.59 | 10.70 | 112,210 |
| 23rd Apr 2026 (Thu) | 10.51 | 10.72 | 10.47 | 10.68 | 71,946 |
| 22nd Apr 2026 (Wed) | 10.64 | 10.64 | 10.30 | 10.45 | 65,620 |
| 21st Apr 2026 (Tue) | 10.96 | 10.99 | 10.435 | 10.57 | 104,941 |
| 20th Apr 2026 (Mon) | 10.89 | 11.07 | 10.775 | 10.94 | 84,183 |
| 17th Apr 2026 (Fri) | 10.57 | 11.11 | 10.57 | 10.89 | 75,662 |
| 16th Apr 2026 (Thu) | 10.58 | 10.62 | 10.31 | 10.41 | 48,080 |
| 15th Apr 2026 (Wed) | 10.76 | 10.77 | 10.525 | 10.59 | 96,053 |
| 14th Apr 2026 (Tue) | 10.93 | 11.00 | 10.80 | 10.83 | 46,404 |
| 13th Apr 2026 (Mon) | 10.58 | 10.94 | 10.50 | 10.94 | 55,607 |
| 10th Apr 2026 (Fri) | 10.82 | 11.01 | 10.68 | 10.76 | 41,814 |
| 9th Apr 2026 (Thu) | 10.62 | 10.79 | 10.58 | 10.70 | 49,375 |
| 8th Apr 2026 (Wed) | 10.86 | 10.99 | 10.64 | 10.72 | 40,689 |
| 7th Apr 2026 (Tue) | 10.375 | 10.375 | 10.13 | 10.30 | 80,454 |
| 6th Apr 2026 (Mon) | 10.28 | 10.34 | 10.12 | 10.28 | 66,071 |
| 3rd Apr 2026 (Fri) | 10.06 | 10.57 | 10.05 | 10.35 | 83,196 |
| 2nd Apr 2026 (Thu) | 10.06 | 10.57 | 10.05 | 10.35 | 83,196 |
| 1st Apr 2026 (Wed) | 10.61 | 10.71 | 10.50 | 10.61 | 71,964 |
| 31st Mar 2026 (Tue) | 10.30 | 10.53 | 10.15 | 10.51 | 246,005 |
| 30th Mar 2026 (Mon) | 10.27 | 10.38 | 10.13 | 10.19 | 111,898 |
| 27th Mar 2026 (Fri) | 10.44 | 10.45 | 10.18 | 10.25 | 57,333 |
| 26th Mar 2026 (Thu) | 10.82 | 10.87 | 10.45 | 10.52 | 46,781 |
| 25th Mar 2026 (Wed) | 10.83 | 10.855 | 10.63 | 10.82 | 135,085 |
| 24th Mar 2026 (Tue) | 10.295 | 10.775 | 10.275 | 10.61 | 83,919 |
| 23rd Mar 2026 (Mon) | 10.18 | 10.45 | 10.065 | 10.41 | 81,884 |