| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.39 | 9.755 | 9.39 | 9.68 | 136,873 |
| 9th Jul 2026 (Thu) | 9.44 | 9.46 | 9.20 | 9.30 | 137,546 |
| 8th Jul 2026 (Wed) | 9.655 | 9.655 | 9.13 | 9.52 | 129,528 |
| 7th Jul 2026 (Tue) | 10.13 | 10.13 | 9.825 | 9.87 | 65,564 |
| 6th Jul 2026 (Mon) | 9.865 | 10.06 | 9.685 | 10.04 | 78,653 |
| 3rd Jul 2026 (Fri) | 9.76 | 9.79 | 9.76 | 9.79 | 0 |
| 2nd Jul 2026 (Thu) | 9.76 | 9.80 | 9.62 | 9.79 | 99,013 |
| 1st Jul 2026 (Wed) | 9.61 | 9.81 | 9.49 | 9.59 | 261,696 |
| 30th Jun 2026 (Tue) | 9.57 | 9.72 | 9.47 | 9.63 | 236,802 |
| 29th Jun 2026 (Mon) | 9.53 | 9.635 | 9.36 | 9.59 | 266,448 |
| 26th Jun 2026 (Fri) | 9.54 | 9.73 | 9.50 | 9.71 | 567,840 |
| 25th Jun 2026 (Thu) | 9.63 | 9.82 | 9.34 | 9.40 | 342,223 |
| 24th Jun 2026 (Wed) | 9.23 | 9.595 | 9.21 | 9.57 | 226,363 |
| 23rd Jun 2026 (Tue) | 9.05 | 9.335 | 9.05 | 9.09 | 172,416 |
| 22nd Jun 2026 (Mon) | 9.235 | 9.26 | 9.00 | 9.12 | 142,916 |
| 19th Jun 2026 (Fri) | 9.155 | 9.44 | 9.155 | 9.23 | 237,439 |
| 18th Jun 2026 (Thu) | 9.155 | 9.44 | 9.155 | 9.23 | 237,439 |
| 17th Jun 2026 (Wed) | 9.03 | 9.46 | 9.03 | 9.06 | 201,949 |
| 16th Jun 2026 (Tue) | 9.09 | 9.30 | 9.00 | 9.03 | 207,816 |
| 15th Jun 2026 (Mon) | 9.50 | 9.66 | 8.96 | 8.99 | 230,477 |
| 12th Jun 2026 (Fri) | 9.21 | 9.265 | 9.01 | 9.17 | 163,279 |
| 11th Jun 2026 (Thu) | 8.50 | 9.065 | 8.44 | 9.05 | 212,939 |
| 10th Jun 2026 (Wed) | 8.39 | 8.65 | 8.06 | 8.35 | 317,574 |
| 9th Jun 2026 (Tue) | 8.06 | 8.415 | 8.06 | 8.32 | 246,686 |
| 8th Jun 2026 (Mon) | 7.77 | 8.01 | 7.76 | 7.94 | 271,490 |
| 5th Jun 2026 (Fri) | 8.15 | 8.20 | 7.875 | 7.91 | 175,548 |
| 4th Jun 2026 (Thu) | 8.14 | 8.21 | 7.80 | 8.03 | 501,035 |
| 3rd Jun 2026 (Wed) | 7.95 | 8.08 | 7.93 | 7.97 | 193,853 |
| 2nd Jun 2026 (Tue) | 8.20 | 8.34 | 8.05 | 8.06 | 200,297 |
| 1st Jun 2026 (Mon) | 8.53 | 8.555 | 8.19 | 8.23 | 303,906 |
| 29th May 2026 (Fri) | 9.055 | 9.17 | 8.725 | 8.75 | 295,519 |
| 28th May 2026 (Thu) | 9.08 | 9.19 | 8.97 | 9.11 | 156,076 |
| 27th May 2026 (Wed) | 9.17 | 9.36 | 9.11 | 9.21 | 203,980 |
| 26th May 2026 (Tue) | 8.995 | 9.10 | 8.93 | 9.08 | 113,772 |
| 25th May 2026 (Mon) | 8.835 | 9.02 | 8.78 | 8.83 | 126,560 |
| 22nd May 2026 (Fri) | 8.835 | 9.02 | 8.78 | 8.83 | 126,560 |
| 21st May 2026 (Thu) | 8.54 | 9.12 | 8.54 | 9.01 | 236,390 |
| 20th May 2026 (Wed) | 8.765 | 9.13 | 8.68 | 8.94 | 421,363 |
| 19th May 2026 (Tue) | 8.22 | 8.70 | 8.14 | 8.60 | 274,661 |
| 18th May 2026 (Mon) | 8.35 | 8.66 | 8.30 | 8.35 | 217,069 |
| 15th May 2026 (Fri) | 8.70 | 8.70 | 8.30 | 8.35 | 169,129 |
| 14th May 2026 (Thu) | 9.035 | 9.04 | 8.77 | 8.87 | 156,351 |
| 13th May 2026 (Wed) | 8.94 | 9.05 | 8.76 | 8.98 | 104,604 |
| 12th May 2026 (Tue) | 9.05 | 9.05 | 8.77 | 8.78 | 186,027 |
| 11th May 2026 (Mon) | 9.29 | 9.29 | 8.86 | 9.05 | 178,710 |