| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 10.705 | 10.705 | 10.22 | 10.24 | 158,004 |
| 27th Apr 2026 (Mon) | 10.77 | 10.84 | 10.49 | 10.59 | 100,231 |
| 24th Apr 2026 (Fri) | 10.67 | 10.81 | 10.59 | 10.70 | 112,210 |
| 23rd Apr 2026 (Thu) | 10.51 | 10.72 | 10.47 | 10.68 | 71,946 |
| 22nd Apr 2026 (Wed) | 10.64 | 10.64 | 10.30 | 10.45 | 65,620 |
| 21st Apr 2026 (Tue) | 10.96 | 10.99 | 10.435 | 10.57 | 104,941 |
| 20th Apr 2026 (Mon) | 10.89 | 11.07 | 10.775 | 10.94 | 84,183 |
| 17th Apr 2026 (Fri) | 10.57 | 11.11 | 10.57 | 10.89 | 75,662 |
| 16th Apr 2026 (Thu) | 10.58 | 10.62 | 10.31 | 10.41 | 48,080 |
| 15th Apr 2026 (Wed) | 10.76 | 10.77 | 10.525 | 10.59 | 96,053 |
| 14th Apr 2026 (Tue) | 10.93 | 11.00 | 10.80 | 10.83 | 46,404 |
| 13th Apr 2026 (Mon) | 10.58 | 10.94 | 10.50 | 10.94 | 55,607 |
| 10th Apr 2026 (Fri) | 10.82 | 11.01 | 10.68 | 10.76 | 41,814 |
| 9th Apr 2026 (Thu) | 10.62 | 10.79 | 10.58 | 10.70 | 49,375 |
| 8th Apr 2026 (Wed) | 10.86 | 10.99 | 10.64 | 10.72 | 40,689 |
| 7th Apr 2026 (Tue) | 10.375 | 10.375 | 10.13 | 10.30 | 80,454 |
| 6th Apr 2026 (Mon) | 10.28 | 10.34 | 10.12 | 10.28 | 66,071 |
| 3rd Apr 2026 (Fri) | 10.06 | 10.57 | 10.05 | 10.35 | 83,196 |
| 2nd Apr 2026 (Thu) | 10.06 | 10.57 | 10.05 | 10.35 | 83,196 |
| 1st Apr 2026 (Wed) | 10.61 | 10.71 | 10.50 | 10.61 | 71,964 |
| 31st Mar 2026 (Tue) | 10.30 | 10.53 | 10.15 | 10.51 | 246,005 |
| 30th Mar 2026 (Mon) | 10.27 | 10.38 | 10.13 | 10.19 | 111,898 |
| 27th Mar 2026 (Fri) | 10.44 | 10.45 | 10.18 | 10.25 | 57,333 |
| 26th Mar 2026 (Thu) | 10.82 | 10.87 | 10.45 | 10.52 | 46,781 |
| 25th Mar 2026 (Wed) | 10.83 | 10.855 | 10.63 | 10.82 | 135,085 |
| 24th Mar 2026 (Tue) | 10.295 | 10.775 | 10.275 | 10.61 | 83,919 |
| 23rd Mar 2026 (Mon) | 10.18 | 10.45 | 10.065 | 10.41 | 81,884 |
| 20th Mar 2026 (Fri) | 10.34 | 10.38 | 9.84 | 9.86 | 250,392 |
| 19th Mar 2026 (Thu) | 10.13 | 10.39 | 9.92 | 10.35 | 115,452 |
| 18th Mar 2026 (Wed) | 10.41 | 10.77 | 10.39 | 10.40 | 78,520 |
| 17th Mar 2026 (Tue) | 10.625 | 10.70 | 10.38 | 10.71 | 155,188 |
| 16th Mar 2026 (Mon) | 10.74 | 10.82 | 10.455 | 10.48 | 152,979 |
| 13th Mar 2026 (Fri) | 11.02 | 11.03 | 10.58 | 10.62 | 260,671 |
| 12th Mar 2026 (Thu) | 11.16 | 11.25 | 10.79 | 10.98 | 157,216 |
| 11th Mar 2026 (Wed) | 11.44 | 11.72 | 11.32 | 11.35 | 96,097 |
| 10th Mar 2026 (Tue) | 11.69 | 11.90 | 11.47 | 11.66 | 84,889 |
| 9th Mar 2026 (Mon) | 11.11 | 11.61 | 10.91 | 11.61 | 128,877 |
| 6th Mar 2026 (Fri) | 11.71 | 11.71 | 11.36 | 11.38 | 133,166 |
| 5th Mar 2026 (Thu) | 12.28 | 12.41 | 11.85 | 11.97 | 133,714 |
| 4th Mar 2026 (Wed) | 12.75 | 12.77 | 12.09 | 12.42 | 148,631 |
| 3rd Mar 2026 (Tue) | 12.94 | 12.95 | 12.44 | 12.54 | 142,673 |
| 2nd Mar 2026 (Mon) | 13.205 | 13.62 | 13.18 | 13.43 | 120,518 |