Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O-i Glass Inc (OI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.98 Automatic Execution
13:45:21 - 21-May-26
Sell* 7 $8.98 Automatic Execution
13:45:21 - 21-May-26
Sell* 100 $8.98 Automatic Execution
13:45:21 - 21-May-26
Sell* 100 $8.98 Automatic Execution
13:45:20 - 21-May-26
Unknown* 5 $8.98 Automatic Execution
13:45:17 - 21-May-26
Sell* 100 $8.95 Automatic Execution
13:22:06 - 21-May-26
Sell* 100 $8.95 Automatic Execution
13:22:06 - 21-May-26
Buy* 20 $8.95 Automatic Execution
13:21:50 - 21-May-26
Buy* 5 $8.95 Automatic Execution
13:21:50 - 21-May-26
Buy* 42 $8.94 Automatic Execution
13:21:38 - 21-May-26
Sell* 200 $8.94 Automatic Execution
13:21:21 - 21-May-26
Sell* 100 $8.94 Automatic Execution
13:21:21 - 21-May-26
Sell* 100 $8.94 Automatic Execution
13:21:21 - 21-May-26
Unknown* 80 $8.92 Automatic Execution
13:20:45 - 21-May-26
Unknown* 20 $8.92 Automatic Execution
13:20:45 - 21-May-26
Sell* 10 $8.89 Automatic Execution
13:18:55 - 21-May-26
Sell* 10 $8.89 Automatic Execution
13:18:55 - 21-May-26
Sell* 24 $8.89 Automatic Execution
13:18:55 - 21-May-26
Sell* 100 $8.90 Automatic Execution
13:18:44 - 21-May-26
Sell* 100 $8.90 Automatic Execution
13:18:44 - 21-May-26
Sell* 100 $8.90 Automatic Execution
13:18:44 - 21-May-26
Unknown* 69 $8.91 Automatic Execution
13:17:05 - 21-May-26
Unknown* 10 $8.91 Automatic Execution
13:17:05 - 21-May-26
Unknown* 21 $8.91 Automatic Execution
13:17:05 - 21-May-26
Sell* 8 $8.91 Automatic Execution
13:17:05 - 21-May-26
Buy* 9 $8.91 Automatic Execution
13:16:57 - 21-May-26
Buy* 10 $8.91 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $8.91 Automatic Execution
13:16:53 - 21-May-26
Buy* 10 $8.91 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $8.91 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $8.91 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $8.85 Automatic Execution
13:16:00 - 21-May-26
Buy* 100 $8.85 Automatic Execution
13:16:00 - 21-May-26
Unknown* 100 $8.84 Automatic Execution
13:15:47 - 21-May-26
Unknown* 100 $8.84 Automatic Execution
13:15:47 - 21-May-26
Buy* 33 $8.83 Automatic Execution
13:15:27 - 21-May-26
Buy* 43 $8.83 Automatic Execution
13:15:27 - 21-May-26
Buy* 100 $8.83 Automatic Execution
13:15:27 - 21-May-26
Buy* 95 $8.80 Automatic Execution
12:58:03 - 21-May-26
Buy* 5 $8.80 Automatic Execution
12:57:52 - 21-May-26
Buy* 4 $8.79 Automatic Execution
12:53:18 - 21-May-26
Buy* 200 $8.79 Automatic Execution
12:53:18 - 21-May-26
Buy* 100 $8.79 Automatic Execution
12:53:18 - 21-May-26
Unknown* 5 $8.79 Automatic Execution
12:53:00 - 21-May-26
Sell* 100 $8.79 Automatic Execution
12:53:00 - 21-May-26
Sell* 200 $8.79 Automatic Execution
12:53:00 - 21-May-26
Sell* 114 $8.79 Automatic Execution
12:53:00 - 21-May-26
Sell* 300 $8.80 Automatic Execution
12:51:19 - 21-May-26
Sell* 100 $8.80 Automatic Execution
12:51:19 - 21-May-26
Sell* 100 $8.80 Automatic Execution
12:51:19 - 21-May-26
Unknown* 100 $8.80 Automatic Execution
12:50:42 - 21-May-26
Unknown* 100 $8.80 Automatic Execution
12:50:42 - 21-May-26
Unknown* 7 $8.80 Automatic Execution
12:50:42 - 21-May-26
Sell* 100 $8.80 Automatic Execution
12:49:25 - 21-May-26
Sell* 100 $8.80 Automatic Execution
12:49:25 - 21-May-26
Sell* 7 $8.80 Automatic Execution
12:49:25 - 21-May-26
Buy* 100 $8.80 Automatic Execution
12:46:28 - 21-May-26
Buy* 10 $8.80 Automatic Execution
12:46:28 - 21-May-26
Buy* 7 $8.80 Automatic Execution
12:46:28 - 21-May-26
Buy* 100 $8.80 Automatic Execution
12:46:28 - 21-May-26
Buy* 100 $8.80 Automatic Execution
12:46:28 - 21-May-26
Buy* 100 $8.80 Automatic Execution
12:46:28 - 21-May-26
Buy* 100 $8.80 Automatic Execution
12:46:28 - 21-May-26
Sell* 100 $8.80 Automatic Execution
12:46:16 - 21-May-26
Sell* 9 $8.80 Automatic Execution
12:46:16 - 21-May-26
Sell* 530 $8.80 Automatic Execution
12:46:16 - 21-May-26
Sell* 100 $8.80 Automatic Execution
12:46:16 - 21-May-26
Buy* 50 $8.755 Automatic Execution
12:24:18 - 21-May-26
Sell* 1 $8.76 Automatic Execution
12:23:04 - 21-May-26
Sell* 4 $8.76 Automatic Execution
12:23:04 - 21-May-26
Unknown* 4 $8.76 Automatic Execution
12:23:04 - 21-May-26
Unknown* 100 $8.76 Automatic Execution
12:23:04 - 21-May-26
Buy* 100 $8.76 Automatic Execution
12:23:04 - 21-May-26
Buy* 5 $8.76 Automatic Execution
12:23:04 - 21-May-26
Buy* 100 $8.76 Automatic Execution
12:23:04 - 21-May-26
Buy* 248 $8.76 Automatic Execution
12:23:04 - 21-May-26
Buy* 52 $8.76 Automatic Execution
12:23:04 - 21-May-26
Unknown* 10 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 5 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 5 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 100 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 100 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 115 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 300 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 100 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 5 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 5 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 100 $8.76 Automatic Execution
12:22:56 - 21-May-26
Sell* 2 $8.76 Automatic Execution
12:22:52 - 21-May-26
Sell* 63 $8.76 Automatic Execution
12:22:37 - 21-May-26
Buy* 10 $8.77 Automatic Execution
12:22:22 - 21-May-26
Sell* 3 $8.76 Automatic Execution
12:18:37 - 21-May-26
Unknown* 4 $8.76 Automatic Execution
12:17:55 - 21-May-26
Buy* 65 $8.76 Automatic Execution
12:17:55 - 21-May-26
Buy* 68 $8.76 Automatic Execution
12:17:55 - 21-May-26
Buy* 63 $8.76 Automatic Execution
12:17:55 - 21-May-26
Buy* 100 $8.76 Automatic Execution
12:17:55 - 21-May-26
Buy* 100 $8.76 Automatic Execution
12:17:55 - 21-May-26
Buy* 120 $8.76 Automatic Execution
12:17:55 - 21-May-26
Buy* 65 $8.755 Automatic Execution
12:17:55 - 21-May-26
Unknown* 1 $8.75 Automatic Execution
11:54:40 - 21-May-26
Sell* 100 $8.76 Automatic Execution
11:54:29 - 21-May-26
Sell* 100 $8.76 Automatic Execution
11:54:29 - 21-May-26
Sell* 10 $8.77 Automatic Execution
11:53:17 - 21-May-26
Sell* 130 $8.77 Automatic Execution
11:53:17 - 21-May-26
Sell* 5 $8.77 Automatic Execution
11:53:17 - 21-May-26
Sell* 5 $8.77 Automatic Execution
11:53:17 - 21-May-26
Sell* 100 $8.77 Automatic Execution
11:53:17 - 21-May-26
Sell* 15 $8.78 Automatic Execution
11:53:13 - 21-May-26
Sell* 100 $8.78 Automatic Execution
11:53:13 - 21-May-26
Sell* 100 $8.78 Automatic Execution
11:53:13 - 21-May-26
Sell* 500 $8.78 Automatic Execution
11:53:13 - 21-May-26
Sell* 100 $8.78 Automatic Execution
11:53:11 - 21-May-26
Unknown* 100 $8.78 Automatic Execution
11:53:09 - 21-May-26
Unknown* 200 $8.78 Automatic Execution
11:53:09 - 21-May-26
Unknown* 100 $8.78 Automatic Execution
11:53:09 - 21-May-26
Unknown* 100 $8.78 Automatic Execution
11:53:09 - 21-May-26
Unknown* 100 $8.78 Automatic Execution
11:53:09 - 21-May-26
Unknown* 100 $8.78 Automatic Execution
11:53:09 - 21-May-26
Unknown* 100 $8.78 Automatic Execution
11:53:09 - 21-May-26
Buy* 100 $8.78 Automatic Execution
11:53:09 - 21-May-26
Buy* 100 $8.78 Automatic Execution
11:53:09 - 21-May-26
Buy* 100 $8.78 Automatic Execution
11:53:09 - 21-May-26
Buy* 100 $8.77 Automatic Execution
11:52:29 - 21-May-26
Buy* 100 $8.77 Automatic Execution
11:52:29 - 21-May-26
Buy* 100 $8.77 Automatic Execution
11:51:17 - 21-May-26
Unknown* 12 $8.765 Automatic Execution
11:50:01 - 21-May-26
Unknown* 1 $8.765 Automatic Execution
11:47:58 - 21-May-26
Sell* 100 $8.76 Automatic Execution
11:19:57 - 21-May-26
Sell* 100 $8.76 Automatic Execution
11:19:57 - 21-May-26
Sell* 100 $8.76 Automatic Execution
11:19:57 - 21-May-26
Sell* 5 $8.76 Automatic Execution
11:19:57 - 21-May-26
Buy* 100 $8.76 Automatic Execution
11:19:38 - 21-May-26
Buy* 200 $8.76 Automatic Execution
11:19:38 - 21-May-26
Buy* 200 $8.75 Automatic Execution
11:18:36 - 21-May-26
Buy* 5 $8.75 Automatic Execution
11:18:36 - 21-May-26
Buy* 200 $8.75 Automatic Execution
11:18:36 - 21-May-26
Buy* 33 $8.75 Automatic Execution
11:18:36 - 21-May-26
Buy* 100 $8.75 Automatic Execution
11:18:36 - 21-May-26
Buy* 3 $8.75 Automatic Execution
11:18:35 - 21-May-26
Sell* 100 $8.75 Automatic Execution
11:18:07 - 21-May-26
Sell* 100 $8.75 Automatic Execution
11:18:07 - 21-May-26
Sell* 100 $8.75 Automatic Execution
11:18:07 - 21-May-26
Buy* 30 $8.755 Automatic Execution
11:17:24 - 21-May-26
Buy* 28 $8.74 Automatic Execution
10:51:20 - 21-May-26
Sell* 15 $8.74 Automatic Execution
10:51:20 - 21-May-26
Sell* 100 $8.74 Automatic Execution
10:51:20 - 21-May-26
Sell* 200 $8.74 Automatic Execution
10:51:20 - 21-May-26
Sell* 100 $8.74 Automatic Execution
10:51:20 - 21-May-26
Unknown* 5 $8.74 Automatic Execution
10:50:48 - 21-May-26
Unknown* 57 $8.74 Automatic Execution
10:50:48 - 21-May-26
Buy* 200 $8.74 Automatic Execution
10:50:48 - 21-May-26
Buy* 100 $8.74 Automatic Execution
10:49:33 - 21-May-26
Buy* 66 $8.73 Automatic Execution
10:49:32 - 21-May-26
Buy* 300 $8.73 Automatic Execution
10:49:32 - 21-May-26
Buy* 62 $8.73 Automatic Execution
10:49:32 - 21-May-26
Unknown* 7 $8.73 Automatic Execution
10:48:37 - 21-May-26
Unknown* 100 $8.73 Automatic Execution
10:48:37 - 21-May-26
Unknown* 100 $8.73 Automatic Execution
10:48:37 - 21-May-26
Unknown* 98 $8.73 Automatic Execution
10:48:37 - 21-May-26
Sell* 2 $8.73 Automatic Execution
10:48:03 - 21-May-26
Sell* 8 $8.73 Automatic Execution
10:48:03 - 21-May-26
Sell* 3 $8.73 Automatic Execution
10:48:03 - 21-May-26
Sell* 5 $8.73 Automatic Execution
10:48:03 - 21-May-26
Sell* 9 $8.73 Automatic Execution
10:48:03 - 21-May-26
Buy* 100 $8.74 Automatic Execution
10:47:36 - 21-May-26
Unknown* 50 $8.73 Automatic Execution
10:46:45 - 21-May-26
Unknown* 5 $8.73 Automatic Execution
10:46:45 - 21-May-26
Sell* 100 $8.73 Automatic Execution
10:46:45 - 21-May-26
Sell* 100 $8.73 Automatic Execution
10:46:45 - 21-May-26
Sell* 100 $8.73 Automatic Execution
10:46:45 - 21-May-26
Unknown* 43 $8.735 Automatic Execution
10:45:59 - 21-May-26
Buy* 9 $8.79 Automatic Execution
10:21:12 - 21-May-26
Sell* 100 $8.79 Automatic Execution
10:21:06 - 21-May-26
Sell* 200 $8.79 Automatic Execution
10:21:06 - 21-May-26
Buy* 50 $8.80 Automatic Execution
10:20:43 - 21-May-26
Buy* 100 $8.77 Automatic Execution
10:19:10 - 21-May-26
Buy* 100 $8.77 Automatic Execution
10:19:10 - 21-May-26
Sell* 100 $8.77 Automatic Execution
10:18:28 - 21-May-26
Sell* 100 $8.77 Automatic Execution
10:18:28 - 21-May-26
Sell* 100 $8.78 Automatic Execution
10:18:03 - 21-May-26
Sell* 100 $8.78 Automatic Execution
10:18:03 - 21-May-26
Sell* 6 $8.78 Automatic Execution
10:18:03 - 21-May-26
Sell* 11 $8.78 Automatic Execution
10:18:03 - 21-May-26
Buy* 100 $8.78 Automatic Execution
10:18:02 - 21-May-26
Buy* 95 $8.78 Automatic Execution
10:18:02 - 21-May-26
Buy* 5 $8.78 Automatic Execution
10:18:02 - 21-May-26
Buy* 6 $8.76 Automatic Execution
10:17:21 - 21-May-26
Unknown* 100 $8.76 Automatic Execution
10:17:21 - 21-May-26
Buy* 100 $8.76 Automatic Execution
10:17:21 - 21-May-26
Unknown* 100 $8.76 Automatic Execution
10:17:21 - 21-May-26
Unknown* 100 $8.76 Automatic Execution
10:17:21 - 21-May-26
Sell* 100 $8.76 Automatic Execution
10:17:21 - 21-May-26
Unknown* 95 $8.77 Automatic Execution
10:17:13 - 21-May-26
Unknown* 5 $8.77 Automatic Execution
10:17:13 - 21-May-26
Sell* 100 $8.77 Automatic Execution
10:17:13 - 21-May-26
Buy* 50 $8.78 Automatic Execution
10:17:00 - 21-May-26
Unknown* 100 $8.77 Automatic Execution
10:16:58 - 21-May-26
Sell* 100 $8.77 Automatic Execution
10:16:23 - 21-May-26
Sell* 100 $8.77 Automatic Execution
10:16:23 - 21-May-26
Sell* 80 $8.77 Automatic Execution
10:16:19 - 21-May-26
Unknown* 42 $8.77 Automatic Execution
10:15:28 - 21-May-26
Buy* 100 $8.76 Automatic Execution
10:15:28 - 21-May-26
Buy* 100 $8.76 Automatic Execution
10:15:28 - 21-May-26
Buy* 100 $8.76 Automatic Execution
10:15:28 - 21-May-26
Buy* 100 $8.76 Automatic Execution
10:15:28 - 21-May-26
Unknown* 100 $8.75 Automatic Execution
10:15:28 - 21-May-26
Unknown* 200 $8.75 Automatic Execution
10:15:28 - 21-May-26
Unknown* 100 $8.75 Automatic Execution
10:15:28 - 21-May-26
Unknown* 500 $8.75 Automatic Execution
10:15:28 - 21-May-26
Buy* 100 $8.75 Automatic Execution
10:15:28 - 21-May-26
Buy* 200 $8.75 Automatic Execution
10:15:28 - 21-May-26
Buy* 100 $8.75 Automatic Execution
10:15:28 - 21-May-26
Buy* 58 $8.75 Automatic Execution
10:15:28 - 21-May-26
Buy* 200 $8.75 Automatic Execution
10:15:28 - 21-May-26
Buy* 57 $8.75 Automatic Execution
10:15:28 - 21-May-26
Buy* 100 $8.75 Automatic Execution
10:15:28 - 21-May-26
Buy* 10 $8.67 Automatic Execution
09:52:06 - 21-May-26
Buy* 1 $8.68 Automatic Execution
09:52:06 - 21-May-26
Buy* 5 $8.67 Automatic Execution
09:52:06 - 21-May-26
Buy* 6 $8.67 Automatic Execution
09:52:06 - 21-May-26
Buy* 200 $8.64 Automatic Execution
09:50:28 - 21-May-26
Buy* 1 $8.64 Automatic Execution
09:50:28 - 21-May-26
Buy* 48 $8.63 Automatic Execution
09:50:28 - 21-May-26
Buy* 48 $8.63 Automatic Execution
09:50:28 - 21-May-26
Buy* 48 $8.63 Automatic Execution
09:50:28 - 21-May-26
Sell* 34 $8.61 Automatic Execution
09:47:53 - 21-May-26
Sell* 5 $8.62 Automatic Execution
09:47:53 - 21-May-26
Sell* 40 $8.63 Automatic Execution
09:47:14 - 21-May-26
Sell* 100 $8.63 Automatic Execution
09:47:14 - 21-May-26
Sell* 100 $8.63 Automatic Execution
09:47:14 - 21-May-26
Sell* 100 $8.63 Automatic Execution
09:47:14 - 21-May-26
Sell* 100 $8.63 Automatic Execution
09:47:14 - 21-May-26
Unknown* 40 $8.64 Automatic Execution
09:46:09 - 21-May-26
Buy* 15 $8.64 Automatic Execution
09:46:07 - 21-May-26
Buy* 10 $8.64 Automatic Execution
09:46:07 - 21-May-26
Buy* 100 $8.64 Automatic Execution
09:46:07 - 21-May-26
Buy* 15 $8.64 Automatic Execution
09:46:07 - 21-May-26
Buy* 72 $8.64 Automatic Execution
09:46:07 - 21-May-26
Buy* 10 $8.64 Automatic Execution
09:46:07 - 21-May-26
Buy* 10 $8.64 Automatic Execution
09:46:07 - 21-May-26
Buy* 1 $8.63 Automatic Execution
09:46:07 - 21-May-26
Buy* 1 $8.63 Automatic Execution
09:46:07 - 21-May-26
Buy* 10 $8.63 Automatic Execution
09:46:07 - 21-May-26
Sell* 70 $8.71 Automatic Execution
09:30:02 - 21-May-26
Sell* 97 $8.73 Automatic Execution
09:30:01 - 21-May-26
Buy* 64 $8.73 Automatic Execution
09:30:01 - 21-May-26
Sell* 20 $8.90 Ordinary
08:11:49 - 21-May-26
Sell* 25 $8.91 Ordinary
07:00:00 - 21-May-26
Sell* 200 $8.91 Ordinary
06:27:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13