Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O-i Glass (OI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Unknown* 100 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Unknown* 100 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Buy* 26 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Buy* 80 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Buy* 100 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Buy* 100 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Buy* 7 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Buy* 100 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Buy* 74 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Buy* 16 $8.26 Automatic Execution
 12:25:48 - 29-Apr-26
Sell* 1 $8.25 Automatic Execution
 12:25:35 - 29-Apr-26
Sell* 200 $8.25 Automatic Execution
 12:25:35 - 29-Apr-26
Sell* 200 $8.25 Automatic Execution
 12:25:35 - 29-Apr-26
Sell* 2 $8.25 Automatic Execution
 12:25:35 - 29-Apr-26
Sell* 200 $8.25 Automatic Execution
 12:25:35 - 29-Apr-26
Buy* 50 $8.255 Automatic Execution
 12:25:33 - 29-Apr-26
Buy* 30 $8.255 Automatic Execution
 12:25:33 - 29-Apr-26
Buy* 50 $8.255 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 85 $8.26 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 100 $8.26 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 15 $8.26 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 52 $8.27 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 100 $8.27 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 200 $8.27 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 4 $8.27 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 200 $8.27 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 100 $8.27 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 16 $8.27 Automatic Execution
 12:25:33 - 29-Apr-26
Buy* 100 $8.28 Automatic Execution
 12:25:17 - 29-Apr-26
Buy* 100 $8.28 Automatic Execution
 12:25:17 - 29-Apr-26
Buy* 38 $8.275 Automatic Execution
 12:25:13 - 29-Apr-26
Buy* 38 $8.275 Automatic Execution
 12:25:13 - 29-Apr-26
Buy* 18 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Buy* 13 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Buy* 207 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Unknown* 7 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Unknown* 60 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Unknown* 53 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Unknown* 100 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Unknown* 53 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Buy* 22 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Buy* 259 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Buy* 100 $8.28 Automatic Execution
 12:25:13 - 29-Apr-26
Buy* 50 $8.275 Automatic Execution
 12:25:13 - 29-Apr-26
Buy* 1 $8.285 Automatic Execution
 12:25:07 - 29-Apr-26
Sell* 16 $8.28 Automatic Execution
 12:25:07 - 29-Apr-26
Sell* 24 $8.28 Automatic Execution
 12:25:07 - 29-Apr-26
Sell* 100 $8.28 Automatic Execution
 12:25:07 - 29-Apr-26
Sell* 76 $8.28 Automatic Execution
 12:25:07 - 29-Apr-26
Sell* 100 $8.28 Automatic Execution
 12:25:07 - 29-Apr-26
Buy* 200 $8.29 Automatic Execution
 12:25:07 - 29-Apr-26
Unknown* 50 $8.29 Automatic Execution
 12:24:53 - 29-Apr-26
Buy* 100 $8.29 Automatic Execution
 12:24:51 - 29-Apr-26
Buy* 100 $8.29 Automatic Execution
 12:24:51 - 29-Apr-26
Buy* 200 $8.28 Automatic Execution
 12:24:51 - 29-Apr-26
Buy* 100 $8.28 Automatic Execution
 12:24:51 - 29-Apr-26
Buy* 100 $8.28 Automatic Execution
 12:24:51 - 29-Apr-26
Sell* 29 $8.29 Automatic Execution
 12:24:50 - 29-Apr-26
Sell* 71 $8.29 Automatic Execution
 12:24:50 - 29-Apr-26
Sell* 5 $8.29 Automatic Execution
 12:24:50 - 29-Apr-26
Unknown* 95 $8.295 Automatic Execution
 12:24:50 - 29-Apr-26
Sell* 21 $8.29 Automatic Execution
 12:24:50 - 29-Apr-26
Unknown* 105 $8.295 Automatic Execution
 12:24:50 - 29-Apr-26
Unknown* 10 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 100 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 30 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 30 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Sell* 38 $8.29 Automatic Execution
 12:24:49 - 29-Apr-26
Sell* 38 $8.29 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 38 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Unknown* 100 $8.295 Automatic Execution
 12:24:49 - 29-Apr-26
Buy* 81 $8.30 Automatic Execution
 12:24:49 - 29-Apr-26
Buy* 17 $8.30 Automatic Execution
 12:24:49 - 29-Apr-26
Buy* 83 $8.30 Automatic Execution
 12:24:49 - 29-Apr-26
Buy* 19 $8.30 Automatic Execution
 12:24:49 - 29-Apr-26
Buy* 100 $8.30 Automatic Execution
 12:24:49 - 29-Apr-26
Buy* 100 $8.30 Automatic Execution
 12:24:49 - 29-Apr-26
Buy* 110 $8.30 Automatic Execution
 12:24:49 - 29-Apr-26
Buy* 243 $8.30 Automatic Execution
 12:24:49 - 29-Apr-26
Buy* 100 $8.30 Automatic Execution
 12:24:38 - 29-Apr-26
Unknown* 110 $8.29 Automatic Execution
 12:24:31 - 29-Apr-26
Unknown* 110 $8.29 Automatic Execution
 12:24:30 - 29-Apr-26
Unknown* 60 $8.29 Automatic Execution
 12:24:30 - 29-Apr-26
Unknown* 50 $8.29 Automatic Execution
 12:24:30 - 29-Apr-26
Buy* 100 $8.30 Automatic Execution
 12:24:25 - 29-Apr-26
Buy* 100 $8.30 Automatic Execution
 12:24:25 - 29-Apr-26
Buy* 100 $8.30 Automatic Execution
 12:24:25 - 29-Apr-26
Unknown* 94 $8.29 Automatic Execution
 12:24:25 - 29-Apr-26
Unknown* 6 $8.30 Automatic Execution
 12:24:25 - 29-Apr-26
Unknown* 10 $8.31 Automatic Execution
 12:24:23 - 29-Apr-26
Unknown* 50 $8.31 Automatic Execution
 12:24:23 - 29-Apr-26
Unknown* 50 $8.31 Automatic Execution
 12:24:23 - 29-Apr-26
Unknown* 100 $8.31 Automatic Execution
 12:24:23 - 29-Apr-26
Unknown* 50 $8.31 Automatic Execution
 12:24:23 - 29-Apr-26
Unknown* 50 $8.31 Automatic Execution
 12:24:23 - 29-Apr-26
Unknown* 150 $8.31 Automatic Execution
 12:24:23 - 29-Apr-26
Unknown* 30 $8.31 Automatic Execution
 12:24:18 - 29-Apr-26
Unknown* 150 $8.31 Automatic Execution
 12:24:18 - 29-Apr-26
Sell* 100 $8.32 Automatic Execution
 12:24:14 - 29-Apr-26
Sell* 100 $8.32 Automatic Execution
 12:24:14 - 29-Apr-26
Sell* 100 $8.32 Automatic Execution
 12:24:14 - 29-Apr-26
Unknown* 140 $8.33 Automatic Execution
 12:24:14 - 29-Apr-26
Unknown* 38 $8.33 Automatic Execution
 12:24:14 - 29-Apr-26
Unknown* 38 $8.33 Automatic Execution
 12:24:14 - 29-Apr-26
Buy* 34 $8.33 Automatic Execution
 12:24:14 - 29-Apr-26
Buy* 38 $8.33 Automatic Execution
 12:24:14 - 29-Apr-26
Buy* 34 $8.33 Automatic Execution
 12:24:14 - 29-Apr-26
Buy* 76 $8.33 Automatic Execution
 12:24:14 - 29-Apr-26
Buy* 38 $8.33 Automatic Execution
 12:24:14 - 29-Apr-26
Sell* 61 $8.33 Automatic Execution
 12:24:14 - 29-Apr-26
Buy* 30 $8.345 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 30 $8.345 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 30 $8.345 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 30 $8.345 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 30 $8.345 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 110 $8.35 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 11 $8.35 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 10 $8.35 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 100 $8.34 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 100 $8.335 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 81 $8.34 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 100 $8.335 Automatic Execution
 12:24:13 - 29-Apr-26
Buy* 100 $8.335 Automatic Execution
 12:24:13 - 29-Apr-26
Unknown* 100 $8.335 Automatic Execution
 12:24:12 - 29-Apr-26
Buy* 19 $8.34 Automatic Execution
 12:24:11 - 29-Apr-26
Sell* 100 $8.33 Automatic Execution
 12:24:09 - 29-Apr-26
Unknown* 62 $8.33 Automatic Execution
 12:24:08 - 29-Apr-26
Unknown* 38 $8.33 Automatic Execution
 12:24:08 - 29-Apr-26
Buy* 400 $8.33 Automatic Execution
 12:24:08 - 29-Apr-26
Buy* 300 $8.33 Automatic Execution
 12:24:08 - 29-Apr-26
Buy* 200 $8.33 Automatic Execution
 12:24:08 - 29-Apr-26
Buy* 29 $8.33 Automatic Execution
 12:24:08 - 29-Apr-26
Buy* 29 $8.33 Automatic Execution
 12:24:08 - 29-Apr-26
Sell* 100 $8.33 Automatic Execution
 12:24:08 - 29-Apr-26
Unknown* 18 $8.335 Automatic Execution
 12:24:08 - 29-Apr-26
Unknown* 100 $8.33 Automatic Execution
 12:24:06 - 29-Apr-26
Unknown* 100 $8.33 Automatic Execution
 12:24:06 - 29-Apr-26
Sell* 165 $8.34 Automatic Execution
 12:24:06 - 29-Apr-26
Sell* 44 $8.34 Automatic Execution
 12:24:06 - 29-Apr-26
Buy* 100 $8.34 Automatic Execution
 12:24:06 - 29-Apr-26
Buy* 4 $8.34 Automatic Execution
 12:24:06 - 29-Apr-26
Buy* 5 $8.33 Automatic Execution
 12:24:06 - 29-Apr-26
Buy* 100 $8.33 Automatic Execution
 12:24:06 - 29-Apr-26
Unknown* 22 $8.32 Automatic Execution
 12:24:06 - 29-Apr-26
Unknown* 60 $8.32 Automatic Execution
 12:24:06 - 29-Apr-26
Unknown* 38 $8.32 Automatic Execution
 12:24:06 - 29-Apr-26
Buy* 100 $8.32 Automatic Execution
 12:24:06 - 29-Apr-26
Buy* 8 $8.32 Automatic Execution
 12:24:06 - 29-Apr-26
Sell* 100 $8.315 Automatic Execution
 12:24:06 - 29-Apr-26
Buy* 8 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 100 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 5 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 5 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 3 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 3 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Unknown* 18 $8.305 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 94 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 3 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 3 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 5 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 15 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 13 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 700 $8.31 Automatic Execution
 12:24:05 - 29-Apr-26
Unknown* 4,084 $8.30 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 100 $8.30 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 300 $8.30 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 4,500 $8.30 Automatic Execution
 12:24:05 - 29-Apr-26
Buy* 58 $8.30 Automatic Execution
 12:24:05 - 29-Apr-26
Unknown* 170 $8.29 Automatic Execution
 12:24:05 - 29-Apr-26
Unknown* 200 $8.29 Automatic Execution
 12:24:05 - 29-Apr-26
Unknown* 30 $8.29 Automatic Execution
 12:24:05 - 29-Apr-26
Unknown* 27 $8.29 Automatic Execution
 12:24:05 - 29-Apr-26
Unknown* 30 $8.29 Automatic Execution
 12:24:05 - 29-Apr-26
Sell* 200 $8.30 Automatic Execution
 12:24:05 - 29-Apr-26
Sell* 1 $8.30 Automatic Execution
 12:24:05 - 29-Apr-26
Sell* 1 $8.30 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 1 $8.30 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 130 $8.30 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 500 $8.30 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 9 $8.30 Automatic Execution
 12:23:59 - 29-Apr-26
Sell* 1 $8.30 Automatic Execution
 12:23:59 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:23:57 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:23:57 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:23:57 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:23:57 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:23:55 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:23:55 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:23:55 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:23:55 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:23:55 - 29-Apr-26
Sell* 100 $8.30 Automatic Execution
 12:23:55 - 29-Apr-26
Sell* 10 $8.31 Automatic Execution
 12:23:55 - 29-Apr-26
Sell* 7 $8.31 Automatic Execution
 12:23:55 - 29-Apr-26
Sell* 19 $8.31 Automatic Execution
 12:23:55 - 29-Apr-26
Sell* 9 $8.32 Automatic Execution
 12:23:54 - 29-Apr-26
Sell* 50 $8.33 Automatic Execution
 12:23:49 - 29-Apr-26
Sell* 5 $8.33 Automatic Execution
 12:23:49 - 29-Apr-26
Sell* 100 $8.33 Automatic Execution
 12:23:48 - 29-Apr-26
Unknown* 76 $8.335 Automatic Execution
 12:23:32 - 29-Apr-26
Sell* 6 $8.34 Automatic Execution
 12:23:26 - 29-Apr-26
Sell* 100 $8.34 Automatic Execution
 12:23:26 - 29-Apr-26
Buy* 100 $8.345 Automatic Execution
 12:23:16 - 29-Apr-26
Buy* 30 $8.345 Automatic Execution
 12:23:16 - 29-Apr-26
Sell* 133 $8.34 Automatic Execution
 12:23:16 - 29-Apr-26
Sell* 473 $8.34 Automatic Execution
 12:23:16 - 29-Apr-26
Sell* 100 $8.34 Automatic Execution
 12:23:16 - 29-Apr-26
Buy* 214 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 10 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 290 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 100 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 100 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 10 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Unknown* 16 $8.335 Automatic Execution
 12:23:14 - 29-Apr-26
Unknown* 100 $8.335 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 54 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 90 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 90 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 18 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 300 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Unknown* 100 $8.335 Automatic Execution
 12:23:14 - 29-Apr-26
Unknown* 92 $8.335 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 100 $8.34 Automatic Execution
 12:23:14 - 29-Apr-26
Buy* 100 $8.34 Automatic Execution
 12:23:05 - 29-Apr-26
Unknown* 8 $8.34 Automatic Execution
 12:23:02 - 29-Apr-26
Sell* 30 $8.335 Automatic Execution
 12:23:02 - 29-Apr-26
Buy* 100 $8.345 Automatic Execution
 12:23:01 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:23:01 - 29-Apr-26
Buy* 22 $8.36 Automatic Execution
 12:23:00 - 29-Apr-26
Sell* 19 $8.35 Automatic Execution
 12:23:00 - 29-Apr-26
Sell* 54 $8.35 Automatic Execution
 12:23:00 - 29-Apr-26
Sell* 1 $8.35 Automatic Execution
 12:23:00 - 29-Apr-26
Sell* 100 $8.35 Automatic Execution
 12:23:00 - 29-Apr-26
Unknown* 100 $8.355 Automatic Execution
 12:22:59 - 29-Apr-26
Unknown* 10 $8.355 Automatic Execution
 12:22:59 - 29-Apr-26
Unknown* 38 $8.355 Automatic Execution
 12:22:59 - 29-Apr-26
Unknown* 38 $8.355 Automatic Execution
 12:22:59 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:22:59 - 29-Apr-26
Unknown* 38 $8.355 Automatic Execution
 12:22:59 - 29-Apr-26
Unknown* 38 $8.355 Automatic Execution
 12:22:59 - 29-Apr-26
Unknown* 38 $8.355 Automatic Execution
 12:22:59 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:22:58 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:22:58 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:22:58 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:22:58 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:22:58 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:22:58 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:22:58 - 29-Apr-26
Buy* 22 $8.36 Automatic Execution
 12:22:57 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:22:57 - 29-Apr-26
Unknown* 30 $8.355 Automatic Execution
 12:22:57 - 29-Apr-26
Unknown* 30 $8.355 Automatic Execution
 12:22:57 - 29-Apr-26
Unknown* 20 $8.355 Automatic Execution
 12:22:57 - 29-Apr-26
Unknown* 30 $8.355 Automatic Execution
 12:22:57 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:22:57 - 29-Apr-26
Unknown* 37 $8.36 Automatic Execution
 12:22:32 - 29-Apr-26
Sell* 100 $8.36 Automatic Execution
 12:22:32 - 29-Apr-26
Sell* 100 $8.36 Automatic Execution
 12:22:30 - 29-Apr-26
Sell* 100 $8.36 Automatic Execution
 12:22:30 - 29-Apr-26
Sell* 100 $8.36 Automatic Execution
 12:22:29 - 29-Apr-26
Sell* 100 $8.36 Automatic Execution
 12:22:29 - 29-Apr-26
Sell* 100 $8.36 Automatic Execution
 12:22:28 - 29-Apr-26
Sell* 46 $8.37 Automatic Execution
 12:22:28 - 29-Apr-26
Sell* 100 $8.37 Automatic Execution
 12:22:28 - 29-Apr-26
Sell* 100 $8.37 Automatic Execution
 12:22:28 - 29-Apr-26
Sell* 100 $8.37 Automatic Execution
 12:22:28 - 29-Apr-26
Sell* 93 $8.37 Automatic Execution
 12:22:27 - 29-Apr-26
Sell* 284 $8.37 Automatic Execution
 12:22:27 - 29-Apr-26
Sell* 253 $8.37 Automatic Execution
 12:22:27 - 29-Apr-26
Sell* 450 $8.37 Automatic Execution
 12:22:25 - 29-Apr-26
Sell* 90 $8.38 Automatic Execution
 12:22:16 - 29-Apr-26
Sell* 626 $8.38 Automatic Execution
 12:22:16 - 29-Apr-26
Sell* 3,674 $8.38 Automatic Execution
 12:22:16 - 29-Apr-26
Sell* 100 $8.38 Automatic Execution
 12:22:16 - 29-Apr-26
Buy* 20 $8.39 Automatic Execution
 12:22:05 - 29-Apr-26
Sell* 100 $8.385 Automatic Execution
 12:21:59 - 29-Apr-26
Buy* 100 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 50 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 30 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 300 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 50 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 30 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 100 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 150 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 50 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 30 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 100 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 100 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 50 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 330 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 30 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 100 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 150 $8.38 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 100 $8.38 Automatic Execution
 12:21:51 - 29-Apr-26
Buy* 100 $8.38 Automatic Execution
 12:21:44 - 29-Apr-26
Buy* 150 $8.38 Automatic Execution
 12:21:44 - 29-Apr-26
Buy* 150 $8.38 Automatic Execution
 12:21:44 - 29-Apr-26
Buy* 300 $8.38 Automatic Execution
 12:21:44 - 29-Apr-26
Buy* 300 $8.38 Automatic Execution
 12:21:44 - 29-Apr-26
Sell* 276 $8.39 Automatic Execution
 12:21:42 - 29-Apr-26
Sell* 200 $8.38 Automatic Execution
 12:21:42 - 29-Apr-26
Sell* 100 $8.38 Automatic Execution
 12:21:42 - 29-Apr-26
Buy* 100 $8.38 Automatic Execution
 12:21:42 - 29-Apr-26
Buy* 300 $8.38 Automatic Execution
 12:21:42 - 29-Apr-26
Buy* 20 $8.38 Automatic Execution
 12:21:42 - 29-Apr-26
Unknown* 43 $8.375 Automatic Execution
 12:21:39 - 29-Apr-26
Buy* 100 $8.38 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 100 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 300 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Sell* 100 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 110 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 100 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 194 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 300 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 200 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 100 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 100 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 276 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 100 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 110 $8.365 Automatic Execution
 12:21:37 - 29-Apr-26
Unknown* 200 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Unknown* 38 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Unknown* 11 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Sell* 27 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 100 $8.37 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 10 $8.365 Automatic Execution
 12:21:37 - 29-Apr-26
Sell* 100 $8.365 Automatic Execution
 12:21:37 - 29-Apr-26
Unknown* 110 $8.36 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 110 $8.36 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 110 $8.36 Automatic Execution
 12:21:37 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:21:37 - 29-Apr-26
Unknown* 30 $8.355 Automatic Execution
 12:21:37 - 29-Apr-26
Unknown* 30 $8.355 Automatic Execution
 12:21:37 - 29-Apr-26
Unknown* 10 $8.355 Automatic Execution
 12:21:37 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:37 - 29-Apr-26
Unknown* 140 $8.355 Automatic Execution
 12:21:37 - 29-Apr-26
Sell* 300 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 80 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 5,618 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 6,442 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 300 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 5,058 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 2,214 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 4,228 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:36 - 29-Apr-26
Unknown* 75 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Buy* 30 $8.345 Automatic Execution
 12:21:35 - 29-Apr-26
Buy* 100 $8.35 Automatic Execution
 12:21:35 - 29-Apr-26
Buy* 24 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Buy* 76 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Buy* 500 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Buy* 200 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Unknown* 100 $8.335 Automatic Execution
 12:21:35 - 29-Apr-26
Buy* 100 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Sell* 35 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Sell* 918 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Sell* 400 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Sell* 100 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Sell* 500 $8.34 Automatic Execution
 12:21:35 - 29-Apr-26
Buy* 13 $8.345 Automatic Execution
 12:21:21 - 29-Apr-26
Buy* 50 $8.345 Automatic Execution
 12:21:21 - 29-Apr-26
Buy* 50 $8.345 Automatic Execution
 12:21:21 - 29-Apr-26
Buy* 12 $8.345 Automatic Execution
 12:21:20 - 29-Apr-26
Buy* 50 $8.345 Automatic Execution
 12:21:20 - 29-Apr-26
Buy* 38 $8.345 Automatic Execution
 12:21:20 - 29-Apr-26
Buy* 50 $8.345 Automatic Execution
 12:21:20 - 29-Apr-26
Buy* 50 $8.345 Automatic Execution
 12:21:20 - 29-Apr-26
Buy* 400 $8.34 Automatic Execution
 12:21:18 - 29-Apr-26
Unknown* 100 $8.34 Automatic Execution
 12:21:18 - 29-Apr-26
Sell* 20 $8.335 Automatic Execution
 12:21:18 - 29-Apr-26
Unknown* 30 $8.34 Automatic Execution
 12:21:18 - 29-Apr-26
Unknown* 50 $8.34 Automatic Execution
 12:21:18 - 29-Apr-26
Sell* 4,600 $8.35 Automatic Execution
 12:21:18 - 29-Apr-26
Sell* 500 $8.35 Automatic Execution
 12:21:18 - 29-Apr-26
Sell* 100 $8.35 Automatic Execution
 12:21:18 - 29-Apr-26
Sell* 1,200 $8.35 Automatic Execution
 12:21:18 - 29-Apr-26
Sell* 2 $8.35 Automatic Execution
 12:21:18 - 29-Apr-26
Unknown* 200 $8.355 Automatic Execution
 12:21:18 - 29-Apr-26
Unknown* 58 $8.355 Automatic Execution
 12:21:18 - 29-Apr-26
Unknown* 300 $8.355 Automatic Execution
 12:21:18 - 29-Apr-26
Unknown* 58 $8.355 Automatic Execution
 12:21:18 - 29-Apr-26
Unknown* 200 $8.355 Automatic Execution
 12:21:18 - 29-Apr-26
Unknown* 72 $8.355 Automatic Execution
 12:21:16 - 29-Apr-26
Unknown* 34 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 34 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 34 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 6 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 6 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 30 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 30 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 6 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 6 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 6 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 6 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 6 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 6 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 6 $8.355 Automatic Execution
 12:21:14 - 29-Apr-26
Unknown* 30 $8.355 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:21:08 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:21:08 - 29-Apr-26
Buy* 100 $8.36 Automatic Execution
 12:21:08 - 29-Apr-26
Buy* 200 $8.36 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 100 $8.35 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 100 $8.35 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 100 $8.35 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 100 $8.35 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 100 $8.35 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 20 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 30 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 30 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Unknown* 50 $8.355 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 200 $8.38 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 4 $8.38 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 200 $8.38 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 2,400 $8.38 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 100 $8.385 Automatic Execution
 12:21:07 - 29-Apr-26
Sell* 100 $8.385 Automatic Execution
 12:21:06 - 29-Apr-26
Sell* 100 $8.385 Automatic Execution
 12:21:04 - 29-Apr-26
Sell* 100 $8.385 Automatic Execution
 12:21:04 - 29-Apr-26
Sell* 70 $8.385 Automatic Execution
 12:21:04 - 29-Apr-26
Sell* 30 $8.385 Automatic Execution
 12:21:04 - 29-Apr-26
Sell* 100 $8.385 Automatic Execution
 12:21:04 - 29-Apr-26
Sell* 100 $8.385 Automatic Execution
 12:21:04 - 29-Apr-26
Sell* 30 $8.385 Automatic Execution
 12:21:04 - 29-Apr-26
Buy* 200 $8.39 Automatic Execution
 12:21:03 - 29-Apr-26
Sell* 50 $8.385 Automatic Execution
 12:21:03 - 29-Apr-26
Buy* 200 $8.39 Automatic Execution
 12:21:03 - 29-Apr-26
Sell* 100 $8.385 Automatic Execution
 12:21:02 - 29-Apr-26
Sell* 100 $8.385 Automatic Execution
 12:21:01 - 29-Apr-26
Buy* 200 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Unknown* 38 $8.375 Automatic Execution
 12:21:00 - 29-Apr-26
Unknown* 38 $8.375 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 6 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 21 $8.37 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 1,908 $8.37 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 99 $8.37 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 3,093 $8.37 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 79 $8.37 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 20 $8.37 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 200 $8.37 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 50 $8.355 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 50 $8.355 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 30 $8.355 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 30 $8.355 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 100 $8.365 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 30 $8.365 Automatic Execution
 12:21:00 - 29-Apr-26
Unknown* 44 $8.36 Automatic Execution
 12:21:00 - 29-Apr-26
Unknown* 108 $8.36 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 100 $8.36 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 100 $8.36 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 100 $8.36 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 40 $8.36 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 60 $8.36 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 140 $8.365 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 38 $8.37 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 30 $8.365 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 38 $8.37 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 10 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 10 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 50 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 50 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 50 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 56 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 27 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 50 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 27 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 18 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 9 $8.38 Automatic Execution
 12:21:00 - 29-Apr-26
Sell* 18 $8.385 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 50 $8.385 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 100 $8.385 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 12 $8.39 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 12 $8.39 Automatic Execution
 12:20:59 - 29-Apr-26
Unknown* 22 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 9 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 500 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 1,153 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 100 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 300 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 39 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 2 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 100 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 100 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 500 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 500 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 500 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 2,147 $8.40 Automatic Execution
 12:20:59 - 29-Apr-26
Sell* 3 $8.405 Automatic Execution
 12:20:55 - 29-Apr-26
Sell* 397 $8.41 Automatic Execution
 12:20:55 - 29-Apr-26
Sell* 100 $8.41 Automatic Execution
 12:20:55 - 29-Apr-26
Sell* 19 $8.41 Automatic Execution
 12:20:55 - 29-Apr-26
Sell* 17 $8.41 Automatic Execution
 12:20:55 - 29-Apr-26
Sell* 903 $8.41 Automatic Execution
 12:20:55 - 29-Apr-26
Sell* 97 $8.41 Automatic Execution
 12:20:03 - 29-Apr-26
Sell* 4 $8.41 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 100 $8.42 Automatic Execution
 12:19:34 - 29-Apr-26
Sell* 5 $8.42 Automatic Execution
 12:19:34 - 29-Apr-26
Sell* 1 $8.42 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 1 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 100 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 1 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 1 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 5 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 5 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 5 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 38 $8.43 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 38 $8.43 Automatic Execution
 12:19:34 - 29-Apr-26
Sell* 246 $8.43 Automatic Execution
 12:19:34 - 29-Apr-26
Sell* 110 $8.43 Automatic Execution
 12:19:34 - 29-Apr-26
Sell* 100 $8.43 Automatic Execution
 12:19:34 - 29-Apr-26
Sell* 125 $8.43 Automatic Execution
 12:19:34 - 29-Apr-26
Sell* 100 $8.43 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 100 $8.43 Automatic Execution
 12:19:34 - 29-Apr-26
Buy* 276 $8.43 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 62 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 110 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 30 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Unknown* 23 $8.425 Automatic Execution
 12:19:34 - 29-Apr-26
Buy* 100 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Buy* 100 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Buy* 100 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Buy* 100 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Buy* 100 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Buy* 100 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Buy* 95 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Unknown* 21 $8.425 Automatic Execution
 12:19:33 - 29-Apr-26
Unknown* 50 $8.425 Automatic Execution
 12:19:33 - 29-Apr-26
Buy* 5 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Buy* 24 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Unknown* 50 $8.425 Automatic Execution
 12:19:33 - 29-Apr-26
Unknown* 50 $8.425 Automatic Execution
 12:19:33 - 29-Apr-26
Buy* 18 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 18 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 200 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 59 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 41 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 168 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 32 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 300 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 249 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 51 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 5 $8.43 Automatic Execution
 12:19:33 - 29-Apr-26
Buy* 100 $8.435 Automatic Execution
 12:19:11 - 29-Apr-26
Buy* 100 $8.44 Automatic Execution
 12:18:20 - 29-Apr-26
Buy* 30 $8.435 Automatic Execution
 12:18:20 - 29-Apr-26
Buy* 70 $8.435 Automatic Execution
 12:18:20 - 29-Apr-26
Buy* 100 $8.44 Automatic Execution
 12:18:20 - 29-Apr-26
Buy* 100 $8.435 Automatic Execution
 12:18:20 - 29-Apr-26
Buy* 200 $8.44 Automatic Execution
 12:18:20 - 29-Apr-26
Buy* 100 $8.435 Automatic Execution
 12:18:20 - 29-Apr-26
Unknown* 28 $8.43 Automatic Execution
 12:18:19 - 29-Apr-26
Unknown* 10 $8.43 Automatic Execution
 12:18:19 - 29-Apr-26
Unknown* 38 $8.43 Automatic Execution
 12:18:19 - 29-Apr-26
Unknown* 140 $8.43 Automatic Execution
 12:18:19 - 29-Apr-26
Unknown* 110 $8.43 Automatic Execution
 12:18:19 - 29-Apr-26
Unknown* 100 $8.43 Automatic Execution
 12:18:19 - 29-Apr-26
Unknown* 38 $8.43 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 100 $8.43 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 100 $8.44 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 1 $8.44 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 100 $8.45 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 19 $8.45 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 51 $8.45 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 49 $8.46 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 76 $8.46 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 49 $8.46 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 500 $8.47 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 100 $8.47 Automatic Execution
 12:18:19 - 29-Apr-26
Sell* 100 $8.47 Automatic Execution
 12:18:19 - 29-Apr-26
Unknown* 14 $8.48 Automatic Execution
 12:18:18 - 29-Apr-26
Sell* 600 $8.48 Automatic Execution
 12:18:18 - 29-Apr-26
Sell* 4 $8.48 Automatic Execution
 12:18:18 - 29-Apr-26
Sell* 1 $8.49 Automatic Execution
 12:18:15 - 29-Apr-26
Sell* 400 $8.49 Automatic Execution
 12:18:15 - 29-Apr-26
Sell* 100 $8.49 Automatic Execution
 12:18:15 - 29-Apr-26
Sell* 2 $8.49 Automatic Execution
 12:18:15 - 29-Apr-26
Sell* 1,100 $8.49 Automatic Execution
 12:18:15 - 29-Apr-26
Sell* 30 $8.495 Automatic Execution
 12:16:32 - 29-Apr-26
Sell* 30 $8.495 Automatic Execution
 12:16:32 - 29-Apr-26
Sell* 110 $8.495 Automatic Execution
 12:16:32 - 29-Apr-26
Sell* 30 $8.495 Automatic Execution
 12:16:32 - 29-Apr-26
Buy* 26 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 64 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.49 Automatic Execution
 12:16:22 - 29-Apr-26
Unknown* 10 $8.485 Automatic Execution
 12:16:22 - 29-Apr-26
Unknown* 30 $8.485 Automatic Execution
 12:16:22 - 29-Apr-26
Unknown* 30 $8.485 Automatic Execution
 12:16:22 - 29-Apr-26
Unknown* 30 $8.485 Automatic Execution
 12:16:22 - 29-Apr-26
Unknown* 20 $8.485 Automatic Execution
 12:16:22 - 29-Apr-26
Unknown* 30 $8.485 Automatic Execution
 12:16:22 - 29-Apr-26
Unknown* 50 $8.485 Automatic Execution
 12:16:22 - 29-Apr-26
Buy* 100 $8.48 Automatic Execution
 12:15:50 - 29-Apr-26
Unknown* 125 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Unknown* 75 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 24 $8.465 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 38 $8.465 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 38 $8.465 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 67 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 19 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 387 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 100 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 113 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 792 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 976 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 778 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 815 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Sell* 1,472 $8.47 Automatic Execution
 12:15:50 - 29-Apr-26
Unknown* 15 $8.48 Automatic Execution
 12:15:48 - 29-Apr-26
Sell* 40 $8.49 Automatic Execution
 12:15:48 - 29-Apr-26
Sell* 200 $8.49 Automatic Execution
 12:15:48 - 29-Apr-26
Sell* 1,400 $8.49 Automatic Execution
 12:15:48 - 29-Apr-26
Sell* 1 $8.49 Automatic Execution
 12:15:48 - 29-Apr-26
Sell* 135 $8.49 Automatic Execution
 12:15:48 - 29-Apr-26
Sell* 50 $8.495 Automatic Execution
 12:15:46 - 29-Apr-26
Sell* 50 $8.495 Automatic Execution
 12:15:41 - 29-Apr-26
Sell* 50 $8.495 Automatic Execution
 12:15:41 - 29-Apr-26
Sell* 3 $8.50 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 100 $8.51 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 14 $8.51 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 5 $8.51 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 200 $8.51 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 20 $8.52 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 40 $8.52 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 100 $8.52 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 300 $8.52 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 118 $8.52 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 30 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 30 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 30 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 30 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 34 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 38 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 34 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 38 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 38 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 38 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 38 $8.525 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 700 $8.52 Automatic Execution
 12:15:40 - 29-Apr-26
Buy* 200 $8.53 Automatic Execution
 12:15:40 - 29-Apr-26
Sell* 100 $8.77 Automatic Execution
 11:53:10 - 29-Apr-26
Sell* 212 $8.77 Automatic Execution
 11:53:10 - 29-Apr-26
Buy* 100 $8.77 Automatic Execution
 11:53:10 - 29-Apr-26
Buy* 100 $8.77 Automatic Execution
 11:53:10 - 29-Apr-26
Buy* 100 $8.77 Automatic Execution
 11:53:10 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:53:09 - 29-Apr-26
Buy* 30 $8.755 Automatic Execution
 11:53:09 - 29-Apr-26
Buy* 110 $8.755 Automatic Execution
 11:53:09 - 29-Apr-26
Buy* 100 $8.755 Automatic Execution
 11:53:09 - 29-Apr-26
Buy* 30 $8.755 Automatic Execution
 11:53:09 - 29-Apr-26
Buy* 110 $8.755 Automatic Execution
 11:53:09 - 29-Apr-26
Buy* 50 $8.75 Automatic Execution
 11:53:01 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:53:01 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:53:01 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:53:01 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:53:01 - 29-Apr-26
Buy* 5 $8.73 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 20 $8.73 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 49 $8.73 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:53:00 - 29-Apr-26
Sell* 100 $8.725 Automatic Execution
 11:53:00 - 29-Apr-26
Sell* 100 $8.725 Automatic Execution
 11:53:00 - 29-Apr-26
Unknown* 20 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 52 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 32 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Unknown* 100 $8.715 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 90 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Buy* 9 $8.72 Automatic Execution
 11:53:00 - 29-Apr-26
Unknown* 31 $8.715 Automatic Execution
 11:53:00 - 29-Apr-26
Unknown* 50 $8.715 Automatic Execution
 11:53:00 - 29-Apr-26
Unknown* 25 $8.715 Automatic Execution
 11:52:36 - 29-Apr-26
Unknown* 38 $8.715 Automatic Execution
 11:52:36 - 29-Apr-26
Unknown* 38 $8.715 Automatic Execution
 11:52:36 - 29-Apr-26
Unknown* 38 $8.715 Automatic Execution
 11:52:36 - 29-Apr-26
Unknown* 5 $8.715 Automatic Execution
 11:52:34 - 29-Apr-26
Unknown* 5 $8.715 Automatic Execution
 11:52:34 - 29-Apr-26
Sell* 100 $8.71 Automatic Execution
 11:52:17 - 29-Apr-26
Sell* 20 $8.71 Automatic Execution
 11:52:16 - 29-Apr-26
Sell* 38 $8.71 Automatic Execution
 11:52:16 - 29-Apr-26
Sell* 38 $8.71 Automatic Execution
 11:52:16 - 29-Apr-26
Sell* 4 $8.71 Automatic Execution
 11:52:16 - 29-Apr-26
Sell* 12 $8.71 Automatic Execution
 11:52:15 - 29-Apr-26
Sell* 50 $8.71 Automatic Execution
 11:52:15 - 29-Apr-26
Sell* 38 $8.71 Automatic Execution
 11:52:14 - 29-Apr-26
Sell* 100 $8.73 Automatic Execution
 11:52:11 - 29-Apr-26
Sell* 300 $8.73 Automatic Execution
 11:52:11 - 29-Apr-26
Sell* 100 $8.73 Automatic Execution
 11:52:11 - 29-Apr-26
Unknown* 30 $8.735 Automatic Execution
 11:51:25 - 29-Apr-26
Buy* 66 $8.74 Automatic Execution
 11:51:24 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:51:24 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:51:24 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:51:24 - 29-Apr-26
Buy* 76 $8.74 Automatic Execution
 11:51:24 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:51:24 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:51:24 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:51:24 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:51:24 - 29-Apr-26
Unknown* 30 $8.735 Automatic Execution
 11:51:22 - 29-Apr-26
Unknown* 50 $8.735 Automatic Execution
 11:51:22 - 29-Apr-26
Unknown* 10 $8.735 Automatic Execution
 11:51:22 - 29-Apr-26
Unknown* 50 $8.735 Automatic Execution
 11:51:22 - 29-Apr-26
Unknown* 50 $8.735 Automatic Execution
 11:51:22 - 29-Apr-26
Unknown* 1 $8.735 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:50:53 - 29-Apr-26
Unknown* 100 $8.74 Automatic Execution
 11:50:18 - 29-Apr-26
Sell* 16 $8.74 Automatic Execution
 11:50:18 - 29-Apr-26
Sell* 228 $8.74 Automatic Execution
 11:50:18 - 29-Apr-26
Sell* 1,172 $8.74 Automatic Execution
 11:50:18 - 29-Apr-26
Sell* 100 $8.74 Automatic Execution
 11:50:18 - 29-Apr-26
Sell* 2 $8.74 Automatic Execution
 11:50:18 - 29-Apr-26
Buy* 116 $8.75 Automatic Execution
 11:50:11 - 29-Apr-26
Sell* 50 $8.745 Automatic Execution
 11:50:05 - 29-Apr-26
Sell* 50 $8.745 Automatic Execution
 11:50:05 - 29-Apr-26
Sell* 50 $8.745 Automatic Execution
 11:50:05 - 29-Apr-26
Sell* 50 $8.745 Automatic Execution
 11:50:05 - 29-Apr-26
Buy* 10 $8.74 Automatic Execution
 11:50:05 - 29-Apr-26
Buy* 10 $8.74 Automatic Execution
 11:50:05 - 29-Apr-26
Buy* 91 $8.74 Automatic Execution
 11:49:56 - 29-Apr-26
Unknown* 30 $8.735 Automatic Execution
 11:49:56 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:49:44 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:49:44 - 29-Apr-26
Buy* 50 $8.73 Automatic Execution
 11:49:44 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:49:44 - 29-Apr-26
Buy* 18 $8.73 Automatic Execution
 11:49:44 - 29-Apr-26
Buy* 26 $8.73 Automatic Execution
 11:49:44 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:49:44 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:49:03 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:49:03 - 29-Apr-26
Unknown* 100 $8.72 Automatic Execution
 11:49:03 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:49:03 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:49:03 - 29-Apr-26
Buy* 123 $8.72 Automatic Execution
 11:49:03 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:49:03 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:49:03 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:49:03 - 29-Apr-26
Sell* 100 $8.71 Automatic Execution
 11:49:03 - 29-Apr-26
Sell* 20 $8.71 Automatic Execution
 11:48:49 - 29-Apr-26
Sell* 300 $8.72 Automatic Execution
 11:48:49 - 29-Apr-26
Sell* 3 $8.72 Automatic Execution
 11:48:49 - 29-Apr-26
Unknown* 15 $8.74 Automatic Execution
 11:48:35 - 29-Apr-26
Sell* 19 $8.74 Automatic Execution
 11:48:35 - 29-Apr-26
Sell* 200 $8.74 Automatic Execution
 11:48:35 - 29-Apr-26
Sell* 201 $8.74 Automatic Execution
 11:48:35 - 29-Apr-26
Sell* 199 $8.74 Automatic Execution
 11:48:35 - 29-Apr-26
Sell* 1 $8.74 Automatic Execution
 11:48:35 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:24 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:16 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:16 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:16 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:16 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:16 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:16 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:16 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:12 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:05 - 29-Apr-26
Buy* 100 $8.75 Automatic Execution
 11:48:05 - 29-Apr-26
Sell* 1,100 $8.76 Automatic Execution
 11:48:05 - 29-Apr-26
Sell* 100 $8.76 Automatic Execution
 11:48:05 - 29-Apr-26
Buy* 200 $8.76 Automatic Execution
 11:47:47 - 29-Apr-26
Buy* 56 $8.75 Automatic Execution
 11:47:47 - 29-Apr-26
Buy* 11 $8.74 Automatic Execution
 11:47:45 - 29-Apr-26
Buy* 100 $8.74 Automatic Execution
 11:47:45 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:47:45 - 29-Apr-26
Buy* 29 $8.73 Automatic Execution
 11:47:45 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:47:45 - 29-Apr-26
Buy* 200 $8.73 Automatic Execution
 11:47:45 - 29-Apr-26
Buy* 180 $8.73 Automatic Execution
 11:47:45 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:47:45 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:47:36 - 29-Apr-26
Sell* 300 $8.73 Automatic Execution
 11:47:33 - 29-Apr-26
Sell* 4 $8.73 Automatic Execution
 11:47:33 - 29-Apr-26
Sell* 400 $8.73 Automatic Execution
 11:47:33 - 29-Apr-26
Sell* 100 $8.73 Automatic Execution
 11:47:33 - 29-Apr-26
Sell* 5 $8.73 Automatic Execution
 11:47:25 - 29-Apr-26
Buy* 200 $8.73 Automatic Execution
 11:47:08 - 29-Apr-26
Buy* 31 $8.73 Automatic Execution
 11:47:08 - 29-Apr-26
Buy* 200 $8.73 Automatic Execution
 11:47:08 - 29-Apr-26
Buy* 100 $8.73 Automatic Execution
 11:47:08 - 29-Apr-26
Buy* 28 $8.72 Automatic Execution
 11:47:08 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:47:08 - 29-Apr-26
Buy* 200 $8.72 Automatic Execution
 11:47:08 - 29-Apr-26
Buy* 5 $8.72 Automatic Execution
 11:47:08 - 29-Apr-26
Buy* 100 $8.72 Automatic Execution
 11:47:08 - 29-Apr-26
Sell* 200 $8.72 Automatic Execution
 11:47:08 - 29-Apr-26
Sell* 200 $8.72 Automatic Execution
 11:47:08 - 29-Apr-26
Sell* 100 $8.72 Automatic Execution
 11:47:08 - 29-Apr-26
Sell* 300 $8.72 Automatic Execution
 11:47:08 - 29-Apr-26
Sell* 2 $8.72 Automatic Execution
 11:47:08 - 29-Apr-26
Sell* 100 $8.725 Automatic Execution
 11:47:06 - 29-Apr-26
Sell* 50 $8.725 Automatic Execution
 11:47:04 - 29-Apr-26
Sell* 50 $8.725 Automatic Execution
 11:47:04 - 29-Apr-26
Sell* 1 $8.73 Automatic Execution
 11:47:00 - 29-Apr-26
Sell* 73 $8.73 Automatic Execution
 11:47:00 - 29-Apr-26
Sell* 100 $8.73 Automatic Execution
 11:47:00 - 29-Apr-26
Sell* 100 $8.73 Automatic Execution
 11:47:00 - 29-Apr-26
Sell* 127 $8.73 Automatic Execution
 11:47:00 - 29-Apr-26
Sell* 882 $8.73 Automatic Execution
 11:47:00 - 29-Apr-26
Sell* 200 $8.74 Automatic Execution
 11:46:42 - 29-Apr-26
Sell* 2 $8.74 Automatic Execution
 11:46:42 - 29-Apr-26
Sell* 400 $8.74 Automatic Execution
 11:46:42 - 29-Apr-26
Sell* 100 $8.74 Automatic Execution
 11:46:42 - 29-Apr-26
Sell* 10 $8.74 Automatic Execution
 11:46:38 - 29-Apr-26
Sell* 10 $8.745 Automatic Execution
 11:46:26 - 29-Apr-26
Sell* 260 $8.745 Automatic Execution
 11:46:26 - 29-Apr-26
Sell* 30 $8.745 Automatic Execution
 11:46:26 - 29-Apr-26
Sell* 260 $8.745 Automatic Execution
 11:46:26 - 29-Apr-26
Sell* 30 $8.745 Automatic Execution
 11:46:26 - 29-Apr-26
Buy* 38 $8.75 Automatic Execution
 11:46:13 - 29-Apr-26
Unknown* 305 $8.75 Automatic Execution
 11:46:04 - 29-Apr-26
Sell* 6 $8.75 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 200 $8.75 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 12 $8.75 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 100 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 5 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 100 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 1,500 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 100 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 100 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 72 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 28 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 100 $8.77 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 100 $8.77 Automatic Execution
 11:46:03 - 29-Apr-26
Unknown* 125 $8.765 Automatic Execution
 11:46:03 - 29-Apr-26
Unknown* 38 $8.765 Automatic Execution
 11:46:03 - 29-Apr-26
Unknown* 100 $8.765 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 62 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 38 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Unknown* 29 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Unknown* 71 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 53 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 76 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 180 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 4 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 200 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 50 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 62 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 50 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 50 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 10 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 20 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 12 $8.755 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 38 $8.755 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 192 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 26 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 5 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 38 $8.755 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 400 $8.76 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:45:44 - 29-Apr-26
Buy* 100 $8.755 Automatic Execution
 11:45:44 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:45:42 - 29-Apr-26
Unknown* 58 $8.76 Automatic Execution
 11:45:41 - 29-Apr-26
Unknown* 15 $8.76 Automatic Execution
 11:45:41 - 29-Apr-26
Unknown* 10 $8.76 Automatic Execution
 11:45:41 - 29-Apr-26
Unknown* 12 $8.76 Automatic Execution
 11:45:41 - 29-Apr-26
Unknown* 100 $8.76 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 15 $8.76 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 10 $8.76 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 15 $8.76 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 85 $8.76 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 15 $8.76 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 75 $8.76 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 25 $8.76 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 76 $8.76 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 100 $8.76 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 19 $8.765 Automatic Execution
 11:45:29 - 29-Apr-26
Unknown* 30 $8.765 Automatic Execution
 11:45:29 - 29-Apr-26
Buy* 58 $8.76 Automatic Execution
 11:45:29 - 29-Apr-26
Buy* 42 $8.76 Automatic Execution
 11:45:29 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:45:29 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:45:29 - 29-Apr-26
Buy* 100 $8.76 Automatic Execution
 11:45:29 - 29-Apr-26
Buy* 30 $8.755 Automatic Execution
 11:45:29 - 29-Apr-26
Buy* 30 $8.755 Automatic Execution
 11:45:29 - 29-Apr-26
Sell* 30 $8.755 Automatic Execution
 11:45:29 - 29-Apr-26
Unknown* 2 $8.76 Automatic Execution
 11:45:29 - 29-Apr-26
Sell* 4 $8.77 Automatic Execution
 11:45:29 - 29-Apr-26
Buy* 10 $8.775 Automatic Execution
 11:45:29 - 29-Apr-26
Buy* 100 $8.775 Automatic Execution
 11:45:29 - 29-Apr-26
Buy* 30 $8.775 Automatic Execution
 11:45:29 - 29-Apr-26
Unknown* 4 $8.78 Automatic Execution
 11:45:29 - 29-Apr-26
Unknown* 4 $8.78 Automatic Execution
 11:45:29 - 29-Apr-26
Sell* 18 $8.79 Automatic Execution
 11:45:29 - 29-Apr-26
Sell* 25 $8.79 Automatic Execution
 11:45:29 - 29-Apr-26
Sell* 100 $8.79 Automatic Execution
 11:45:29 - 29-Apr-26
Sell* 50 $8.79 Automatic Execution
 11:45:29 - 29-Apr-26
Sell* 1 $8.79 Automatic Execution
 11:45:29 - 29-Apr-26
Sell* 300 $8.79 Automatic Execution
 11:45:29 - 29-Apr-26
Sell* 700 $8.79 Automatic Execution
 11:45:29 - 29-Apr-26
Sell* 11 $8.885 Automatic Execution
 11:24:25 - 29-Apr-26
Sell* 11 $8.885 Automatic Execution
 11:24:25 - 29-Apr-26
Sell* 25 $8.885 Automatic Execution
 11:24:23 - 29-Apr-26
Buy* 500 $8.89 Automatic Execution
 11:24:02 - 29-Apr-26
Sell* 100 $8.88 Automatic Execution
 11:23:29 - 29-Apr-26
Sell* 30 $8.89 Automatic Execution
 11:23:29 - 29-Apr-26
Sell* 4 $8.89 Automatic Execution
 11:23:29 - 29-Apr-26
Sell* 100 $8.88 Automatic Execution
 11:23:29 - 29-Apr-26
Sell* 100 $8.88 Automatic Execution
 11:23:29 - 29-Apr-26
Sell* 100 $8.88 Automatic Execution
 11:23:29 - 29-Apr-26
Sell* 100 $8.89 Automatic Execution
 11:23:29 - 29-Apr-26
Sell* 19 $8.90 Automatic Execution
 11:23:29 - 29-Apr-26
Sell* 6 $8.91 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 236 $8.91 Automatic Execution
 11:23:27 - 29-Apr-26
Unknown* 100 $8.92 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 600 $8.92 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 100 $8.92 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 100 $8.92 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 100 $8.92 Automatic Execution
 11:23:27 - 29-Apr-26
Unknown* 100 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Unknown* 24 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Unknown* 38 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Unknown* 38 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Buy* 52 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Buy* 52 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Buy* 53 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Buy* 47 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Buy* 6 $8.92 Automatic Execution
 11:23:25 - 29-Apr-26
Unknown* 50 $8.915 Automatic Execution
 11:23:22 - 29-Apr-26
Unknown* 50 $8.915 Automatic Execution
 11:23:22 - 29-Apr-26
Unknown* 62 $8.915 Automatic Execution
 11:23:22 - 29-Apr-26
Unknown* 38 $8.915 Automatic Execution
 11:23:22 - 29-Apr-26
Unknown* 100 $8.915 Automatic Execution
 11:23:15 - 29-Apr-26
Unknown* 30 $8.915 Automatic Execution
 11:23:15 - 29-Apr-26
Unknown* 50 $8.915 Automatic Execution
 11:23:15 - 29-Apr-26
Unknown* 10 $8.915 Automatic Execution
 11:23:13 - 29-Apr-26
Unknown* 10 $8.915 Automatic Execution
 11:23:12 - 29-Apr-26
Unknown* 10 $8.915 Automatic Execution
 11:23:12 - 29-Apr-26
Unknown* 50 $8.915 Automatic Execution
 11:23:12 - 29-Apr-26
Unknown* 10 $8.915 Automatic Execution
 11:23:10 - 29-Apr-26
Unknown* 10 $8.915 Automatic Execution
 11:23:10 - 29-Apr-26
Unknown* 10 $8.915 Automatic Execution
 11:23:10 - 29-Apr-26
Unknown* 10 $8.915 Automatic Execution
 11:23:09 - 29-Apr-26
Unknown* 62 $8.915 Automatic Execution
 11:22:55 - 29-Apr-26
Unknown* 40 $8.915 Automatic Execution
 11:22:42 - 29-Apr-26
Unknown* 50 $8.915 Automatic Execution
 11:22:42 - 29-Apr-26
Unknown* 20 $8.915 Automatic Execution
 11:22:42 - 29-Apr-26
Unknown* 30 $8.915 Automatic Execution
 11:22:42 - 29-Apr-26
Unknown* 30 $8.915 Automatic Execution
 11:22:42 - 29-Apr-26
Unknown* 30 $8.915 Automatic Execution
 11:22:42 - 29-Apr-26
Unknown* 30 $8.915 Automatic Execution
 11:22:40 - 29-Apr-26
Unknown* 50 $8.915 Automatic Execution
 11:22:40 - 29-Apr-26
Unknown* 10 $8.915 Automatic Execution
 11:22:39 - 29-Apr-26
Unknown* 10 $8.915 Automatic Execution
 11:22:39 - 29-Apr-26
Unknown* 10 $8.915 Automatic Execution
 11:22:04 - 29-Apr-26
Unknown* 5 $8.915 Automatic Execution
 11:22:04 - 29-Apr-26
Sell* 8 $8.915 Automatic Execution
 11:22:04 - 29-Apr-26
Sell* 200 $8.92 Automatic Execution
 11:22:04 - 29-Apr-26
Sell* 400 $8.92 Automatic Execution
 11:22:04 - 29-Apr-26
Sell* 100 $8.92 Automatic Execution
 11:22:04 - 29-Apr-26
Unknown* 10 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 48 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 52 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Unknown* 48 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Unknown* 62 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Unknown* 38 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 90 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 50 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:21:47 - 29-Apr-26
Unknown* 100 $8.915 Automatic Execution
 11:21:46 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:21:46 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:21:46 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:21:46 - 29-Apr-26
Buy* 3 $8.92 Automatic Execution
 11:21:46 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:21:46 - 29-Apr-26
Unknown* 100 $8.915 Automatic Execution
 11:21:46 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:21:11 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 11:21:11 - 29-Apr-26
Unknown* 50 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 30 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 33 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 38 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 125 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 38 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 38 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 38 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 38 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 38 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 38 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 38 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 38 $8.915 Automatic Execution
 11:21:00 - 29-Apr-26
Sell* 146 $8.92 Automatic Execution
 11:21:00 - 29-Apr-26
Sell* 154 $8.92 Automatic Execution
 11:21:00 - 29-Apr-26
Sell* 5 $8.93 Automatic Execution
 11:20:33 - 29-Apr-26
Sell* 100 $8.94 Automatic Execution
 11:20:33 - 29-Apr-26
Sell* 15 $8.94 Automatic Execution
 11:20:33 - 29-Apr-26
Sell* 800 $8.94 Automatic Execution
 11:20:33 - 29-Apr-26
Sell* 100 $8.94 Automatic Execution
 11:20:33 - 29-Apr-26
Unknown* 50 $8.945 Automatic Execution
 11:19:57 - 29-Apr-26
Unknown* 50 $8.94 Automatic Execution
 11:19:57 - 29-Apr-26
Unknown* 50 $8.94 Automatic Execution
 11:19:57 - 29-Apr-26
Buy* 100 $8.94 Automatic Execution
 11:19:57 - 29-Apr-26
Buy* 38 $8.935 Automatic Execution
 11:19:56 - 29-Apr-26
Unknown* 100 $8.93 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 89 $8.93 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 100 $8.93 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 11 $8.93 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 18 $8.93 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 100 $8.93 Automatic Execution
 11:19:55 - 29-Apr-26
Sell* 20 $8.92 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 30 $8.925 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 50 $8.925 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 8 $8.92 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 6 $8.92 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 26 $8.91 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 100 $8.91 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 19 $8.91 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 26 $8.91 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 4 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 76 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 20 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 49 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 24 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 7 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 2 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 38 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 50 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 100 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 280 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 120 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 50 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 30 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 30 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 30 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 30 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 30 $8.895 Automatic Execution
 11:19:55 - 29-Apr-26
Unknown* 6 $8.90 Automatic Execution
 11:19:02 - 29-Apr-26
Sell* 100 $8.90 Automatic Execution
 11:19:02 - 29-Apr-26
Sell* 100 $8.90 Automatic Execution
 11:19:02 - 29-Apr-26
Sell* 9 $8.90 Automatic Execution
 11:19:02 - 29-Apr-26
Sell* 400 $8.90 Automatic Execution
 11:19:02 - 29-Apr-26
Sell* 8 $8.90 Automatic Execution
 11:19:02 - 29-Apr-26
Sell* 85 $8.90 Automatic Execution
 11:19:02 - 29-Apr-26
Buy* 100 $8.91 Automatic Execution
 11:17:52 - 29-Apr-26
Buy* 100 $8.91 Automatic Execution
 11:17:36 - 29-Apr-26
Buy* 100 $8.91 Automatic Execution
 11:17:36 - 29-Apr-26
Buy* 100 $8.91 Automatic Execution
 11:17:36 - 29-Apr-26
Buy* 100 $8.91 Automatic Execution
 11:17:36 - 29-Apr-26
Buy* 100 $8.91 Automatic Execution
 11:17:36 - 29-Apr-26
Sell* 12 $8.90 Automatic Execution
 11:17:36 - 29-Apr-26
Sell* 447 $8.90 Automatic Execution
 11:17:36 - 29-Apr-26
Sell* 100 $8.90 Automatic Execution
 11:17:36 - 29-Apr-26
Unknown* 30 $8.91 Automatic Execution
 11:17:33 - 29-Apr-26
Unknown* 88 $8.91 Automatic Execution
 11:17:33 - 29-Apr-26
Unknown* 12 $8.91 Automatic Execution
 11:17:33 - 29-Apr-26
Buy* 21 $8.91 Automatic Execution
 11:17:33 - 29-Apr-26
Buy* 63 $8.90 Automatic Execution
 11:17:22 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:17:22 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:17:22 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:17:22 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 11:17:22 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 11:17:22 - 29-Apr-26
Buy* 21 $8.89 Automatic Execution
 11:17:22 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 11:17:20 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 11:17:20 - 29-Apr-26
Unknown* 37 $8.87 Automatic Execution
 11:17:06 - 29-Apr-26
Buy* 46 $8.87 Automatic Execution
 11:17:06 - 29-Apr-26
Buy* 100 $8.87 Automatic Execution
 11:17:06 - 29-Apr-26
Buy* 100 $8.87 Automatic Execution
 11:17:06 - 29-Apr-26
Buy* 100 $8.87 Automatic Execution
 11:17:06 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 11:17:03 - 29-Apr-26
Buy* 45 $8.86 Automatic Execution
 11:17:03 - 29-Apr-26
Buy* 37 $8.86 Automatic Execution
 11:17:03 - 29-Apr-26
Buy* 51 $8.86 Automatic Execution
 11:17:03 - 29-Apr-26
Buy* 2 $8.86 Automatic Execution
 11:17:03 - 29-Apr-26
Buy* 54 $8.86 Automatic Execution
 11:17:03 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 11:17:03 - 29-Apr-26
Unknown* 50 $8.855 Automatic Execution
 11:16:35 - 29-Apr-26
Unknown* 50 $8.855 Automatic Execution
 11:16:35 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 11:16:35 - 29-Apr-26
Buy* 6 $8.85 Automatic Execution
 11:16:35 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 11:16:35 - 29-Apr-26
Buy* 20 $8.845 Automatic Execution
 11:16:35 - 29-Apr-26
Buy* 30 $8.845 Automatic Execution
 11:16:35 - 29-Apr-26
Buy* 50 $8.845 Automatic Execution
 11:16:35 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 11:16:35 - 29-Apr-26
Unknown* 7 $8.84 Automatic Execution
 11:16:35 - 29-Apr-26
Sell* 2 $8.85 Automatic Execution
 11:16:35 - 29-Apr-26
Sell* 800 $8.85 Automatic Execution
 11:16:35 - 29-Apr-26
Unknown* 30 $8.855 Automatic Execution
 11:16:33 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 11:16:21 - 29-Apr-26
Buy* 200 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Unknown* 100 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Sell* 7 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Sell* 100 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 70 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 30 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 21 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 49 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 200 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 11:16:02 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 11:16:01 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Unknown* 50 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Sell* 100 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Sell* 100 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Sell* 200 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Sell* 100 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Sell* 50 $8.85 Automatic Execution
 11:16:00 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 11:15:58 - 29-Apr-26
Sell* 7 $8.86 Automatic Execution
 11:15:58 - 29-Apr-26
Sell* 100 $8.86 Automatic Execution
 11:15:58 - 29-Apr-26
Sell* 5 $8.86 Automatic Execution
 11:15:58 - 29-Apr-26
Sell* 300 $8.87 Automatic Execution
 11:15:58 - 29-Apr-26
Sell* 1 $8.87 Automatic Execution
 11:15:58 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 11:15:56 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 11:15:55 - 29-Apr-26
Sell* 119 $8.87 Automatic Execution
 11:15:55 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 11:15:55 - 29-Apr-26
Sell* 30 $8.87 Automatic Execution
 11:15:55 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 11:15:55 - 29-Apr-26
Sell* 30 $8.87 Automatic Execution
 11:15:55 - 29-Apr-26
Sell* 1 $8.87 Automatic Execution
 11:15:55 - 29-Apr-26
Buy* 1 $8.88 Automatic Execution
 11:15:54 - 29-Apr-26
Sell* 76 $8.88 Automatic Execution
 11:15:54 - 29-Apr-26
Sell* 1 $8.88 Automatic Execution
 11:15:54 - 29-Apr-26
Sell* 1 $8.88 Automatic Execution
 11:15:54 - 29-Apr-26
Sell* 100 $8.88 Automatic Execution
 11:15:54 - 29-Apr-26
Sell* 3 $8.88 Automatic Execution
 11:15:54 - 29-Apr-26
Sell* 800 $8.88 Automatic Execution
 11:15:54 - 29-Apr-26
Sell* 30 $8.885 Automatic Execution
 11:15:53 - 29-Apr-26
Sell* 5 $8.88 Automatic Execution
 11:15:53 - 29-Apr-26
Sell* 27 $8.89 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 100 $8.89 Automatic Execution
 11:15:52 - 29-Apr-26
Buy* 27 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 100 $8.89 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 6 $8.89 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 6 $8.89 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 16 $8.89 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 100 $8.89 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 100 $8.89 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 200 $8.89 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 100 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 7 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Unknown* 100 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 100 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 5 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 100 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Sell* 8 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Unknown* 5 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Buy* 90 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Buy* 71 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Buy* 29 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Buy* 71 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Buy* 200 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Buy* 10 $8.90 Automatic Execution
 11:15:52 - 29-Apr-26
Unknown* 100 $8.89 Automatic Execution
 11:15:52 - 29-Apr-26
Unknown* 28 $8.89 Automatic Execution
 11:15:43 - 29-Apr-26
Unknown* 10 $8.89 Automatic Execution
 11:15:41 - 29-Apr-26
Unknown* 30 $8.89 Automatic Execution
 11:15:40 - 29-Apr-26
Unknown* 50 $8.89 Automatic Execution
 11:15:40 - 29-Apr-26
Unknown* 50 $8.89 Automatic Execution
 11:15:40 - 29-Apr-26
Unknown* 50 $8.89 Automatic Execution
 11:15:40 - 29-Apr-26
Sell* 17 $8.89 Automatic Execution
 11:15:40 - 29-Apr-26
Sell* 50 $8.89 Automatic Execution
 11:15:40 - 29-Apr-26
Sell* 6 $8.89 Automatic Execution
 11:15:40 - 29-Apr-26
Unknown* 50 $8.895 Automatic Execution
 11:15:40 - 29-Apr-26
Unknown* 50 $8.895 Automatic Execution
 11:15:40 - 29-Apr-26
Sell* 100 $8.90 Automatic Execution
 11:15:39 - 29-Apr-26
Unknown* 38 $8.91 Automatic Execution
 11:15:39 - 29-Apr-26
Unknown* 38 $8.91 Automatic Execution
 11:15:39 - 29-Apr-26
Sell* 100 $8.92 Automatic Execution
 11:15:39 - 29-Apr-26
Sell* 200 $8.93 Automatic Execution
 11:15:38 - 29-Apr-26
Sell* 800 $8.94 Automatic Execution
 11:15:37 - 29-Apr-26
Sell* 50 $9.09 Automatic Execution
 10:54:16 - 29-Apr-26
Sell* 50 $9.09 Automatic Execution
 10:54:16 - 29-Apr-26
Sell* 46 $9.09 Automatic Execution
 10:54:11 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 10:54:01 - 29-Apr-26
Unknown* 24 $9.10 Automatic Execution
 10:54:00 - 29-Apr-26
Unknown* 38 $9.10 Automatic Execution
 10:54:00 - 29-Apr-26
Unknown* 100 $9.10 Automatic Execution
 10:54:00 - 29-Apr-26
Unknown* 38 $9.10 Automatic Execution
 10:54:00 - 29-Apr-26
Sell* 200 $9.10 Automatic Execution
 10:54:00 - 29-Apr-26
Sell* 45 $9.10 Automatic Execution
 10:54:00 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 10:53:56 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 10:53:56 - 29-Apr-26
Sell* 70 $9.08 Automatic Execution
 10:53:51 - 29-Apr-26
Sell* 30 $9.09 Automatic Execution
 10:53:51 - 29-Apr-26
Buy* 100 $9.08 Automatic Execution
 10:53:51 - 29-Apr-26
Buy* 100 $9.07 Automatic Execution
 10:53:51 - 29-Apr-26
Buy* 53 $9.07 Automatic Execution
 10:53:51 - 29-Apr-26
Buy* 14 $9.06 Automatic Execution
 10:53:51 - 29-Apr-26
Buy* 43 $9.06 Automatic Execution
 10:53:51 - 29-Apr-26
Buy* 86 $9.06 Automatic Execution
 10:53:51 - 29-Apr-26
Buy* 100 $9.06 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 100 $9.06 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 100 $9.06 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 100 $9.06 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 10 $9.05 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 99 $9.05 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 1 $9.05 Automatic Execution
 10:53:40 - 29-Apr-26
Buy* 49 $9.04 Automatic Execution
 10:53:15 - 29-Apr-26
Unknown* 125 $9.05 Automatic Execution
 10:53:08 - 29-Apr-26
Unknown* 24 $9.05 Automatic Execution
 10:53:08 - 29-Apr-26
Unknown* 38 $9.05 Automatic Execution
 10:53:08 - 29-Apr-26
Unknown* 38 $9.05 Automatic Execution
 10:53:08 - 29-Apr-26
Sell* 38 $9.05 Automatic Execution
 10:53:08 - 29-Apr-26
Sell* 38 $9.05 Automatic Execution
 10:53:08 - 29-Apr-26
Unknown* 32 $9.055 Automatic Execution
 10:52:53 - 29-Apr-26
Unknown* 38 $9.055 Automatic Execution
 10:52:53 - 29-Apr-26
Unknown* 30 $9.055 Automatic Execution
 10:52:53 - 29-Apr-26
Buy* 97 $9.06 Automatic Execution
 10:52:53 - 29-Apr-26
Buy* 1 $9.06 Automatic Execution
 10:52:53 - 29-Apr-26
Buy* 4 $9.06 Automatic Execution
 10:52:52 - 29-Apr-26
Unknown* 100 $9.055 Automatic Execution
 10:52:51 - 29-Apr-26
Sell* 100 $9.07 Automatic Execution
 10:52:51 - 29-Apr-26
Sell* 100 $9.07 Automatic Execution
 10:52:51 - 29-Apr-26
Sell* 100 $9.08 Automatic Execution
 10:52:51 - 29-Apr-26
Buy* 38 $9.09 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.09 Automatic Execution
 10:52:48 - 29-Apr-26
Unknown* 5 $9.09 Automatic Execution
 10:52:48 - 29-Apr-26
Unknown* 100 $9.09 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.09 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 20 $9.09 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 80 $9.09 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.085 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 60 $9.07 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.06 Automatic Execution
 10:52:48 - 29-Apr-26
Sell* 24 $9.05 Automatic Execution
 10:52:48 - 29-Apr-26
Sell* 38 $9.05 Automatic Execution
 10:52:48 - 29-Apr-26
Unknown* 100 $9.05 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 38 $9.05 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 19 $9.04 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 115 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 5 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 66 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 34 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 65 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 66 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Buy* 100 $9.03 Automatic Execution
 10:52:48 - 29-Apr-26
Unknown* 12 $9.02 Automatic Execution
 10:52:45 - 29-Apr-26
Unknown* 38 $9.02 Automatic Execution
 10:52:45 - 29-Apr-26
Unknown* 50 $9.02 Automatic Execution
 10:52:44 - 29-Apr-26
Unknown* 50 $9.02 Automatic Execution
 10:52:44 - 29-Apr-26
Buy* 24 $9.02 Automatic Execution
 10:52:19 - 29-Apr-26
Buy* 38 $9.02 Automatic Execution
 10:52:19 - 29-Apr-26
Buy* 38 $9.02 Automatic Execution
 10:52:19 - 29-Apr-26
Buy* 1 $9.02 Automatic Execution
 10:52:19 - 29-Apr-26
Buy* 62 $9.02 Automatic Execution
 10:52:19 - 29-Apr-26
Unknown* 62 $9.02 Automatic Execution
 10:52:19 - 29-Apr-26
Unknown* 38 $9.02 Automatic Execution
 10:52:19 - 29-Apr-26
Unknown* 38 $9.02 Automatic Execution
 10:52:19 - 29-Apr-26
Unknown* 38 $9.02 Automatic Execution
 10:52:19 - 29-Apr-26
Buy* 37 $9.025 Automatic Execution
 10:52:05 - 29-Apr-26
Sell* 100 $9.03 Automatic Execution
 10:52:00 - 29-Apr-26
Buy* 11 $9.03 Automatic Execution
 10:52:00 - 29-Apr-26
Buy* 3 $9.03 Automatic Execution
 10:52:00 - 29-Apr-26
Buy* 4 $9.03 Automatic Execution
 10:52:00 - 29-Apr-26
Buy* 100 $9.03 Automatic Execution
 10:52:00 - 29-Apr-26
Buy* 100 $9.03 Automatic Execution
 10:52:00 - 29-Apr-26
Buy* 100 $9.03 Automatic Execution
 10:52:00 - 29-Apr-26
Buy* 200 $9.03 Automatic Execution
 10:52:00 - 29-Apr-26
Buy* 1 $9.03 Automatic Execution
 10:51:38 - 29-Apr-26
Unknown* 100 $9.02 Automatic Execution
 10:51:38 - 29-Apr-26
Buy* 4 $9.03 Automatic Execution
 10:51:37 - 29-Apr-26
Buy* 38 $9.03 Automatic Execution
 10:51:37 - 29-Apr-26
Buy* 38 $9.03 Automatic Execution
 10:51:37 - 29-Apr-26
Sell* 100 $9.04 Automatic Execution
 10:51:37 - 29-Apr-26
Unknown* 47 $9.045 Automatic Execution
 10:51:37 - 29-Apr-26
Unknown* 48 $9.045 Automatic Execution
 10:51:37 - 29-Apr-26
Unknown* 1 $9.045 Automatic Execution
 10:51:24 - 29-Apr-26
Unknown* 50 $9.045 Automatic Execution
 10:51:24 - 29-Apr-26
Unknown* 10 $9.045 Automatic Execution
 10:51:20 - 29-Apr-26
Unknown* 100 $9.045 Automatic Execution
 10:51:20 - 29-Apr-26
Buy* 43 $9.04 Automatic Execution
 10:51:02 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 8 $9.04 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 92 $9.04 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:51:01 - 29-Apr-26
Unknown* 38 $9.03 Automatic Execution
 10:50:59 - 29-Apr-26
Unknown* 38 $9.03 Automatic Execution
 10:50:59 - 29-Apr-26
Unknown* 38 $9.03 Automatic Execution
 10:50:59 - 29-Apr-26
Sell* 600 $9.05 Automatic Execution
 10:50:54 - 29-Apr-26
Sell* 100 $9.05 Automatic Execution
 10:50:54 - 29-Apr-26
Sell* 200 $9.05 Automatic Execution
 10:50:54 - 29-Apr-26
Sell* 100 $9.05 Automatic Execution
 10:50:54 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 24 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 300 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 76 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 34 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 66 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 68 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 60 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Buy* 18 $9.05 Automatic Execution
 10:50:50 - 29-Apr-26
Unknown* 100 $9.045 Automatic Execution
 10:50:39 - 29-Apr-26
Unknown* 100 $9.045 Automatic Execution
 10:50:29 - 29-Apr-26
Unknown* 47 $9.045 Automatic Execution
 10:50:23 - 29-Apr-26
Unknown* 100 $9.045 Automatic Execution
 10:50:23 - 29-Apr-26
Sell* 29 $9.05 Automatic Execution
 10:50:19 - 29-Apr-26
Sell* 500 $9.06 Automatic Execution
 10:50:14 - 29-Apr-26
Sell* 100 $9.06 Automatic Execution
 10:50:14 - 29-Apr-26
Sell* 100 $9.06 Automatic Execution
 10:50:14 - 29-Apr-26
Unknown* 30 $9.06 Automatic Execution
 10:49:44 - 29-Apr-26
Unknown* 44 $9.06 Automatic Execution
 10:49:44 - 29-Apr-26
Unknown* 74 $9.06 Automatic Execution
 10:49:44 - 29-Apr-26
Buy* 26 $9.06 Automatic Execution
 10:49:44 - 29-Apr-26
Buy* 26 $9.06 Automatic Execution
 10:49:44 - 29-Apr-26
Buy* 100 $9.06 Automatic Execution
 10:49:44 - 29-Apr-26
Buy* 1 $9.06 Automatic Execution
 10:49:44 - 29-Apr-26
Unknown* 100 $9.055 Automatic Execution
 10:49:44 - 29-Apr-26
Sell* 7 $9.05 Automatic Execution
 10:49:40 - 29-Apr-26
Sell* 100 $9.05 Automatic Execution
 10:49:40 - 29-Apr-26
Unknown* 70 $9.055 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 27 $9.05 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 64 $9.05 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 36 $9.05 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 53 $9.05 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:49:40 - 29-Apr-26
Unknown* 30 $9.045 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 10:49:40 - 29-Apr-26
Unknown* 100 $9.045 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 65 $9.04 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 20 $9.04 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 64 $9.04 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 1 $9.04 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:49:40 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 10:49:39 - 29-Apr-26
Unknown* 24 $9.035 Automatic Execution
 10:49:39 - 29-Apr-26
Unknown* 38 $9.035 Automatic Execution
 10:49:39 - 29-Apr-26
Unknown* 38 $9.035 Automatic Execution
 10:49:39 - 29-Apr-26
Buy* 88 $9.03 Automatic Execution
 10:49:34 - 29-Apr-26
Unknown* 12 $9.03 Automatic Execution
 10:49:34 - 29-Apr-26
Buy* 100 $9.03 Automatic Execution
 10:49:32 - 29-Apr-26
Buy* 61 $9.03 Automatic Execution
 10:49:31 - 29-Apr-26
Buy* 38 $9.03 Automatic Execution
 10:49:31 - 29-Apr-26
Buy* 1 $9.03 Automatic Execution
 10:49:31 - 29-Apr-26
Sell* 100 $9.05 Automatic Execution
 10:49:31 - 29-Apr-26
Sell* 130 $9.055 Automatic Execution
 10:49:16 - 29-Apr-26
Sell* 26 $9.055 Automatic Execution
 10:49:16 - 29-Apr-26
Unknown* 38 $9.06 Automatic Execution
 10:49:16 - 29-Apr-26
Unknown* 38 $9.06 Automatic Execution
 10:49:16 - 29-Apr-26
Unknown* 38 $9.06 Automatic Execution
 10:49:16 - 29-Apr-26
Sell* 200 $9.06 Automatic Execution
 10:49:16 - 29-Apr-26
Sell* 2 $9.06 Automatic Execution
 10:49:16 - 29-Apr-26
Sell* 100 $9.06 Automatic Execution
 10:49:16 - 29-Apr-26
Buy* 100 $9.07 Automatic Execution
 10:49:15 - 29-Apr-26
Buy* 100 $9.07 Automatic Execution
 10:49:15 - 29-Apr-26
Sell* 600 $9.07 Automatic Execution
 10:49:05 - 29-Apr-26
Sell* 35 $9.10 Automatic Execution
 10:48:40 - 29-Apr-26
Sell* 41 $9.10 Automatic Execution
 10:48:40 - 29-Apr-26
Sell* 241 $9.10 Automatic Execution
 10:48:40 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 44 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 31 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 5 $9.095 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 25 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 151 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 8 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 43 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 24 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 51 $9.10 Automatic Execution
 10:48:18 - 29-Apr-26
Unknown* 100 $9.09 Automatic Execution
 10:48:07 - 29-Apr-26
Sell* 59 $9.085 Automatic Execution
 10:48:07 - 29-Apr-26
Sell* 30 $9.085 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 100 $9.09 Automatic Execution
 10:48:07 - 29-Apr-26
Unknown* 2 $9.09 Automatic Execution
 10:48:07 - 29-Apr-26
Sell* 30 $9.085 Automatic Execution
 10:48:07 - 29-Apr-26
Unknown* 100 $9.09 Automatic Execution
 10:48:07 - 29-Apr-26
Unknown* 81 $9.09 Automatic Execution
 10:48:07 - 29-Apr-26
Unknown* 99 $9.09 Automatic Execution
 10:48:07 - 29-Apr-26
Sell* 100 $9.09 Automatic Execution
 10:48:07 - 29-Apr-26
Sell* 100 $9.09 Automatic Execution
 10:48:07 - 29-Apr-26
Sell* 100 $9.09 Automatic Execution
 10:48:07 - 29-Apr-26
Sell* 100 $9.09 Automatic Execution
 10:48:06 - 29-Apr-26
Unknown* 1 $9.10 Automatic Execution
 10:48:06 - 29-Apr-26
Sell* 400 $9.10 Automatic Execution
 10:48:06 - 29-Apr-26
Unknown* 11 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Unknown* 31 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Buy* 25 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Buy* 75 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Buy* 25 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Buy* 10 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Buy* 100 $9.095 Automatic Execution
 10:47:50 - 29-Apr-26
Buy* 150 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Buy* 50 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Sell* 39 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Sell* 11 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Sell* 39 $9.10 Automatic Execution
 10:47:50 - 29-Apr-26
Buy* 44 $9.11 Automatic Execution
 10:47:49 - 29-Apr-26
Sell* 38 $9.11 Automatic Execution
 10:47:49 - 29-Apr-26
Sell* 100 $9.12 Automatic Execution
 10:47:49 - 29-Apr-26
Sell* 400 $9.12 Automatic Execution
 10:47:49 - 29-Apr-26
Unknown* 40 $9.125 Automatic Execution
 10:47:29 - 29-Apr-26
Unknown* 6 $9.125 Automatic Execution
 10:47:27 - 29-Apr-26
Unknown* 50 $9.125 Automatic Execution
 10:47:09 - 29-Apr-26
Unknown* 50 $9.125 Automatic Execution
 10:47:09 - 29-Apr-26
Sell* 59 $9.14 Automatic Execution
 10:46:58 - 29-Apr-26
Sell* 100 $9.14 Automatic Execution
 10:46:58 - 29-Apr-26
Sell* 500 $9.14 Automatic Execution
 10:46:58 - 29-Apr-26
Unknown* 26 $9.14 Automatic Execution
 10:46:42 - 29-Apr-26
Sell* 49 $9.135 Automatic Execution
 10:46:42 - 29-Apr-26
Unknown* 150 $9.14 Automatic Execution
 10:46:42 - 29-Apr-26
Sell* 81 $9.135 Automatic Execution
 10:46:42 - 29-Apr-26
Sell* 50 $9.135 Automatic Execution
 10:46:42 - 29-Apr-26
Unknown* 150 $9.14 Automatic Execution
 10:46:42 - 29-Apr-26
Unknown* 50 $9.14 Automatic Execution
 10:46:42 - 29-Apr-26
Unknown* 25 $9.14 Automatic Execution
 10:46:42 - 29-Apr-26
Unknown* 50 $9.14 Automatic Execution
 10:46:42 - 29-Apr-26
Buy* 100 $9.14 Automatic Execution
 10:46:42 - 29-Apr-26
Buy* 100 $9.14 Automatic Execution
 10:46:42 - 29-Apr-26
Buy* 100 $9.13 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 100 $9.13 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 8 $9.13 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 100 $9.13 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 100 $9.12 Automatic Execution
 10:46:29 - 29-Apr-26
Buy* 100 $9.12 Automatic Execution
 10:46:29 - 29-Apr-26
Buy* 8 $9.12 Automatic Execution
 10:46:29 - 29-Apr-26
Buy* 100 $9.12 Automatic Execution
 10:46:29 - 29-Apr-26
Buy* 10 $9.12 Automatic Execution
 10:46:29 - 29-Apr-26
Buy* 100 $9.12 Automatic Execution
 10:46:29 - 29-Apr-26
Buy* 80 $9.12 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 100 $9.12 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 100 $9.12 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 38 $9.12 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 24 $9.12 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 76 $9.12 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 100 $9.12 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 76 $9.12 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 100 $9.12 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 100 $9.11 Automatic Execution
 10:46:08 - 29-Apr-26
Buy* 93 $9.11 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 100 $9.11 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 50 $9.11 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 100 $9.11 Automatic Execution
 10:46:07 - 29-Apr-26
Unknown* 38 $9.11 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 100 $9.13 Automatic Execution
 10:45:57 - 29-Apr-26
Buy* 44 $9.13 Automatic Execution
 10:45:50 - 29-Apr-26
Buy* 300 $9.13 Automatic Execution
 10:45:50 - 29-Apr-26
Buy* 20 $9.125 Automatic Execution
 10:45:49 - 29-Apr-26
Buy* 30 $9.125 Automatic Execution
 10:45:49 - 29-Apr-26
Buy* 50 $9.125 Automatic Execution
 10:45:49 - 29-Apr-26
Buy* 50 $9.125 Automatic Execution
 10:45:49 - 29-Apr-26
Buy* 50 $9.125 Automatic Execution
 10:45:49 - 29-Apr-26
Buy* 100 $9.13 Automatic Execution
 10:45:48 - 29-Apr-26
Sell* 53 $9.125 Automatic Execution
 10:45:45 - 29-Apr-26
Buy* 150 $9.13 Automatic Execution
 10:45:45 - 29-Apr-26
Buy* 50 $9.13 Automatic Execution
 10:45:45 - 29-Apr-26
Sell* 250 $9.125 Automatic Execution
 10:45:45 - 29-Apr-26
Buy* 150 $9.13 Automatic Execution
 10:45:45 - 29-Apr-26
Buy* 50 $9.13 Automatic Execution
 10:45:45 - 29-Apr-26
Sell* 100 $9.12 Automatic Execution
 10:45:45 - 29-Apr-26
Buy* 100 $9.13 Automatic Execution
 10:45:45 - 29-Apr-26
Sell* 100 $9.14 Automatic Execution
 10:45:45 - 29-Apr-26
Sell* 100 $9.14 Automatic Execution
 10:45:45 - 29-Apr-26
Sell* 100 $9.14 Automatic Execution
 10:45:45 - 29-Apr-26
Sell* 100 $9.15 Automatic Execution
 10:45:44 - 29-Apr-26
Sell* 100 $9.15 Automatic Execution
 10:45:44 - 29-Apr-26
Sell* 264 $9.15 Automatic Execution
 10:45:44 - 29-Apr-26
Sell* 100 $9.15 Automatic Execution
 10:45:44 - 29-Apr-26
Sell* 30 $9.155 Automatic Execution
 10:45:42 - 29-Apr-26
Unknown* 107 $9.15 Automatic Execution
 10:45:40 - 29-Apr-26
Buy* 100 $9.15 Automatic Execution
 10:45:40 - 29-Apr-26
Buy* 150 $9.15 Automatic Execution
 10:45:40 - 29-Apr-26
Unknown* 30 $9.145 Automatic Execution
 10:45:40 - 29-Apr-26
Unknown* 30 $9.145 Automatic Execution
 10:45:40 - 29-Apr-26
Buy* 80 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 26 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 21 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 150 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 75 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 12 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 30 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 26 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 21 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Unknown* 110 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 53 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 147 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 8 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 3 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 10 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 100 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 24 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 100 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 76 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 100 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 100 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 250 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 36 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 74 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 76 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 20 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 90 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 100 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 22 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 78 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 53 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 47 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 29 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 71 $9.14 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 450 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 150 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 250 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 850 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 100 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 250 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 157 $9.135 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 49 $8.81 Automatic Execution
 10:22:08 - 29-Apr-26
Buy* 24 $8.81 Automatic Execution
 10:22:00 - 29-Apr-26
Buy* 76 $8.81 Automatic Execution
 10:22:00 - 29-Apr-26
Buy* 100 $8.81 Automatic Execution
 10:22:00 - 29-Apr-26
Sell* 100 $8.81 Automatic Execution
 10:22:00 - 29-Apr-26
Buy* 100 $8.82 Automatic Execution
 10:21:53 - 29-Apr-26
Sell* 200 $8.83 Automatic Execution
 10:21:53 - 29-Apr-26
Sell* 100 $8.83 Automatic Execution
 10:21:53 - 29-Apr-26
Buy* 77 $8.84 Automatic Execution
 10:21:53 - 29-Apr-26
Buy* 100 $8.84 Automatic Execution
 10:21:53 - 29-Apr-26
Sell* 50 $8.835 Automatic Execution
 10:21:50 - 29-Apr-26
Unknown* 50 $8.835 Automatic Execution
 10:21:50 - 29-Apr-26
Sell* 200 $8.86 Automatic Execution
 10:21:25 - 29-Apr-26
Sell* 200 $8.87 Automatic Execution
 10:21:16 - 29-Apr-26
Sell* 200 $8.87 Automatic Execution
 10:21:16 - 29-Apr-26
Sell* 489 $8.87 Automatic Execution
 10:21:16 - 29-Apr-26
Sell* 611 $8.87 Automatic Execution
 10:21:16 - 29-Apr-26
Sell* 25 $8.875 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 24 $8.87 Automatic Execution
 10:20:55 - 29-Apr-26
Buy* 76 $8.87 Automatic Execution
 10:20:55 - 29-Apr-26
Buy* 70 $8.87 Automatic Execution
 10:20:55 - 29-Apr-26
Buy* 76 $8.87 Automatic Execution
 10:20:55 - 29-Apr-26
Buy* 30 $8.87 Automatic Execution
 10:20:55 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 10:20:55 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 10:20:55 - 29-Apr-26
Buy* 52 $8.86 Automatic Execution
 10:20:55 - 29-Apr-26
Buy* 200 $8.86 Automatic Execution
 10:20:55 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 10:20:55 - 29-Apr-26
Unknown* 330 $8.85 Automatic Execution
 10:20:23 - 29-Apr-26
Unknown* 100 $8.85 Automatic Execution
 10:20:14 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 10:20:03 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 10:20:03 - 29-Apr-26
Buy* 20 $8.845 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 134 $8.84 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 40 $8.84 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 84 $8.84 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 26 $8.84 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 79 $8.84 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 107 $8.84 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 114 $8.84 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 79 $8.84 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 100 $8.83 Automatic Execution
 10:19:47 - 29-Apr-26
Unknown* 5 $8.84 Automatic Execution
 10:19:32 - 29-Apr-26
Unknown* 38 $8.84 Automatic Execution
 10:19:32 - 29-Apr-26
Buy* 5 $8.84 Automatic Execution
 10:19:32 - 29-Apr-26
Buy* 100 $8.84 Automatic Execution
 10:19:32 - 29-Apr-26
Unknown* 90 $8.84 Automatic Execution
 10:19:31 - 29-Apr-26
Unknown* 23 $8.84 Automatic Execution
 10:19:31 - 29-Apr-26
Unknown* 22 $8.84 Automatic Execution
 10:19:31 - 29-Apr-26
Unknown* 300 $8.83 Automatic Execution
 10:19:31 - 29-Apr-26
Buy* 18 $8.83 Automatic Execution
 10:19:31 - 29-Apr-26
Buy* 150 $8.83 Automatic Execution
 10:19:31 - 29-Apr-26
Buy* 90 $8.83 Automatic Execution
 10:19:31 - 29-Apr-26
Buy* 107 $8.83 Automatic Execution
 10:19:31 - 29-Apr-26
Buy* 100 $8.83 Automatic Execution
 10:19:31 - 29-Apr-26
Buy* 119 $8.83 Automatic Execution
 10:19:31 - 29-Apr-26
Buy* 113 $8.83 Automatic Execution
 10:19:31 - 29-Apr-26
Sell* 700 $8.84 Automatic Execution
 10:19:28 - 29-Apr-26
Sell* 9 $8.86 Automatic Execution
 10:19:22 - 29-Apr-26
Sell* 9 $8.86 Automatic Execution
 10:19:22 - 29-Apr-26
Buy* 22 $8.87 Automatic Execution
 10:19:22 - 29-Apr-26
Buy* 50 $8.865 Automatic Execution
 10:19:22 - 29-Apr-26
Sell* 172 $8.87 Automatic Execution
 10:19:22 - 29-Apr-26
Sell* 200 $8.88 Automatic Execution
 10:19:22 - 29-Apr-26
Sell* 100 $8.88 Automatic Execution
 10:19:22 - 29-Apr-26
Sell* 100 $8.88 Automatic Execution
 10:19:22 - 29-Apr-26
Sell* 150 $8.89 Automatic Execution
 10:19:22 - 29-Apr-26
Unknown* 58 $8.895 Automatic Execution
 10:19:22 - 29-Apr-26
Sell* 150 $8.89 Automatic Execution
 10:19:22 - 29-Apr-26
Sell* 300 $8.89 Automatic Execution
 10:19:22 - 29-Apr-26
Sell* 300 $8.89 Automatic Execution
 10:19:22 - 29-Apr-26
Sell* 100 $8.89 Automatic Execution
 10:19:22 - 29-Apr-26
Buy* 330 $8.89 Automatic Execution
 10:19:22 - 29-Apr-26
Buy* 55 $8.89 Automatic Execution
 10:19:22 - 29-Apr-26
Buy* 45 $8.89 Automatic Execution
 10:19:22 - 29-Apr-26
Unknown* 100 $8.87 Automatic Execution
 10:19:15 - 29-Apr-26
Unknown* 100 $8.87 Automatic Execution
 10:19:15 - 29-Apr-26
Buy* 7 $8.87 Automatic Execution
 10:19:15 - 29-Apr-26
Buy* 93 $8.87 Automatic Execution
 10:19:15 - 29-Apr-26
Buy* 250 $8.865 Automatic Execution
 10:19:15 - 29-Apr-26
Buy* 250 $8.865 Automatic Execution
 10:19:15 - 29-Apr-26
Unknown* 10 $8.86 Automatic Execution
 10:19:15 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 10:19:04 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 10:19:04 - 29-Apr-26
Buy* 24 $8.84 Automatic Execution
 10:19:01 - 29-Apr-26
Buy* 76 $8.84 Automatic Execution
 10:19:01 - 29-Apr-26
Buy* 100 $8.84 Automatic Execution
 10:19:01 - 29-Apr-26
Buy* 78 $8.84 Automatic Execution
 10:19:01 - 29-Apr-26
Buy* 100 $8.84 Automatic Execution
 10:19:01 - 29-Apr-26
Buy* 10 $8.83 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 100 $8.83 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 98 $8.83 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 107 $8.83 Automatic Execution
 10:18:57 - 29-Apr-26
Unknown* 104 $8.825 Automatic Execution
 10:18:56 - 29-Apr-26
Sell* 100 $8.83 Automatic Execution
 10:18:53 - 29-Apr-26
Sell* 51 $8.83 Automatic Execution
 10:18:53 - 29-Apr-26
Buy* 100 $8.83 Automatic Execution
 10:18:53 - 29-Apr-26
Sell* 100 $8.83 Automatic Execution
 10:18:52 - 29-Apr-26
Sell* 600 $8.83 Automatic Execution
 10:18:52 - 29-Apr-26
Buy* 700 $8.84 Automatic Execution
 10:18:41 - 29-Apr-26
Buy* 100 $8.84 Automatic Execution
 10:18:41 - 29-Apr-26
Sell* 100 $8.83 Automatic Execution
 10:18:40 - 29-Apr-26
Sell* 100 $8.83 Automatic Execution
 10:18:32 - 29-Apr-26
Unknown* 125 $8.84 Automatic Execution
 10:18:32 - 29-Apr-26
Buy* 24 $8.84 Automatic Execution
 10:18:32 - 29-Apr-26
Buy* 38 $8.84 Automatic Execution
 10:18:32 - 29-Apr-26
Buy* 38 $8.84 Automatic Execution
 10:18:32 - 29-Apr-26
Sell* 100 $8.84 Automatic Execution
 10:18:32 - 29-Apr-26
Sell* 1,000 $8.84 Automatic Execution
 10:18:32 - 29-Apr-26
Sell* 200 $8.86 Automatic Execution
 10:18:32 - 29-Apr-26
Unknown* 150 $8.855 Automatic Execution
 10:18:32 - 29-Apr-26
Unknown* 150 $8.855 Automatic Execution
 10:18:32 - 29-Apr-26
Sell* 62 $8.87 Automatic Execution
 10:17:35 - 29-Apr-26
Buy* 2 $8.91 Automatic Execution
 10:17:35 - 29-Apr-26
Sell* 38 $8.91 Automatic Execution
 10:17:20 - 29-Apr-26
Sell* 15 $8.91 Automatic Execution
 10:17:20 - 29-Apr-26
Sell* 70 $8.895 Automatic Execution
 10:17:20 - 29-Apr-26
Sell* 30 $8.895 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 100 $8.91 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 100 $8.91 Automatic Execution
 10:17:20 - 29-Apr-26
Unknown* 24 $8.90 Automatic Execution
 10:17:20 - 29-Apr-26
Unknown* 76 $8.90 Automatic Execution
 10:17:20 - 29-Apr-26
Unknown* 100 $8.895 Automatic Execution
 10:17:20 - 29-Apr-26
Unknown* 31 $8.895 Automatic Execution
 10:17:20 - 29-Apr-26
Sell* 100 $8.88 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 283 $8.89 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 80 $8.89 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 20 $8.89 Automatic Execution
 10:17:20 - 29-Apr-26
Sell* 200 $8.89 Automatic Execution
 10:17:20 - 29-Apr-26
Sell* 100 $8.89 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 38 $8.88 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 38 $8.88 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 200 $8.88 Automatic Execution
 10:17:20 - 29-Apr-26
Unknown* 38 $8.865 Automatic Execution
 10:17:16 - 29-Apr-26
Sell* 25 $8.85 Automatic Execution
 10:17:14 - 29-Apr-26
Sell* 75 $8.85 Automatic Execution
 10:17:14 - 29-Apr-26
Unknown* 24 $8.86 Automatic Execution
 10:17:14 - 29-Apr-26
Unknown* 38 $8.86 Automatic Execution
 10:17:14 - 29-Apr-26
Unknown* 38 $8.86 Automatic Execution
 10:17:14 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 10:17:14 - 29-Apr-26
Unknown* 100 $8.85 Automatic Execution
 10:17:14 - 29-Apr-26
Unknown* 50 $8.85 Automatic Execution
 10:17:14 - 29-Apr-26
Buy* 50 $8.855 Automatic Execution
 10:17:14 - 29-Apr-26
Buy* 50 $8.86 Automatic Execution
 10:17:12 - 29-Apr-26
Buy* 50 $8.86 Automatic Execution
 10:17:12 - 29-Apr-26
Sell* 60 $8.86 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 68 $8.87 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 1 $8.87 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 532 $8.87 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 59 $8.88 Automatic Execution
 10:16:59 - 29-Apr-26
Sell* 12 $8.88 Automatic Execution
 10:16:59 - 29-Apr-26
Buy* 27 $8.88 Automatic Execution
 10:16:59 - 29-Apr-26
Buy* 50 $8.88 Automatic Execution
 10:16:59 - 29-Apr-26
Buy* 38 $8.88 Automatic Execution
 10:16:59 - 29-Apr-26
Buy* 44 $8.87 Automatic Execution
 10:16:58 - 29-Apr-26
Buy* 57 $8.86 Automatic Execution
 10:16:58 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 10:16:58 - 29-Apr-26
Buy* 38 $8.835 Automatic Execution
 10:16:51 - 29-Apr-26
Buy* 38 $8.835 Automatic Execution
 10:16:51 - 29-Apr-26
Sell* 135 $8.84 Automatic Execution
 10:16:51 - 29-Apr-26
Sell* 5 $8.84 Automatic Execution
 10:16:51 - 29-Apr-26
Buy* 274 $8.84 Automatic Execution
 10:16:50 - 29-Apr-26
Buy* 108 $8.84 Automatic Execution
 10:16:50 - 29-Apr-26
Buy* 200 $8.84 Automatic Execution
 10:16:50 - 29-Apr-26
Buy* 100 $8.84 Automatic Execution
 10:16:50 - 29-Apr-26
Sell* 100 $8.83 Automatic Execution
 10:16:38 - 29-Apr-26
Buy* 62 $8.84 Automatic Execution
 10:16:38 - 29-Apr-26
Buy* 38 $8.84 Automatic Execution
 10:16:38 - 29-Apr-26
Buy* 24 $8.84 Automatic Execution
 10:16:38 - 29-Apr-26
Buy* 24 $8.84 Automatic Execution
 10:16:38 - 29-Apr-26
Buy* 76 $8.84 Automatic Execution
 10:16:38 - 29-Apr-26
Sell* 76 $8.84 Automatic Execution
 10:16:38 - 29-Apr-26
Sell* 900 $8.84 Automatic Execution
 10:16:38 - 29-Apr-26
Sell* 100 $8.84 Automatic Execution
 10:16:38 - 29-Apr-26
Sell* 51 $8.85 Automatic Execution
 10:16:37 - 29-Apr-26
Sell* 38 $8.87 Automatic Execution
 10:16:37 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 10:16:37 - 29-Apr-26
Buy* 18 $8.88 Automatic Execution
 10:16:37 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 10:16:37 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 10:16:37 - 29-Apr-26
Sell* 60 $8.87 Automatic Execution
 10:16:37 - 29-Apr-26
Sell* 63 $8.87 Automatic Execution
 10:16:37 - 29-Apr-26
Sell* 100 $8.88 Automatic Execution
 10:16:37 - 29-Apr-26
Sell* 100 $8.88 Automatic Execution
 10:16:37 - 29-Apr-26
Sell* 120 $8.90 Automatic Execution
 10:16:37 - 29-Apr-26
Sell* 200 $8.90 Automatic Execution
 10:16:37 - 29-Apr-26
Sell* 24 $8.91 Automatic Execution
 10:16:28 - 29-Apr-26
Sell* 76 $8.91 Automatic Execution
 10:16:28 - 29-Apr-26
Sell* 200 $8.91 Automatic Execution
 10:16:28 - 29-Apr-26
Buy* 200 $8.93 Automatic Execution
 10:16:22 - 29-Apr-26
Buy* 100 $8.93 Automatic Execution
 10:16:22 - 29-Apr-26
Sell* 9 $8.92 Automatic Execution
 10:16:22 - 29-Apr-26
Sell* 400 $8.93 Automatic Execution
 10:16:22 - 29-Apr-26
Sell* 1 $8.93 Automatic Execution
 10:16:22 - 29-Apr-26
Sell* 300 $8.95 Automatic Execution
 10:16:12 - 29-Apr-26
Buy* 96 $8.95 Automatic Execution
 10:16:11 - 29-Apr-26
Buy* 25 $8.95 Automatic Execution
 10:16:11 - 29-Apr-26
Buy* 75 $8.95 Automatic Execution
 10:16:11 - 29-Apr-26
Buy* 133 $8.95 Automatic Execution
 10:16:11 - 29-Apr-26
Sell* 100 $8.95 Automatic Execution
 10:16:11 - 29-Apr-26
Sell* 100 $8.95 Automatic Execution
 10:16:11 - 29-Apr-26
Sell* 1,100 $8.95 Automatic Execution
 10:16:11 - 29-Apr-26
Buy* 300 $8.97 Automatic Execution
 10:16:11 - 29-Apr-26
Sell* 51 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 37 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 112 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 100 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 55 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 37 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 38 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 62 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 38 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 37 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Buy* 3 $8.98 Automatic Execution
 10:16:09 - 29-Apr-26
Buy* 300 $8.97 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 100 $8.97 Automatic Execution
 10:16:07 - 29-Apr-26
Buy* 2 $8.97 Automatic Execution
 10:16:06 - 29-Apr-26
Unknown* 16 $8.96 Automatic Execution
 10:16:01 - 29-Apr-26
Buy* 41 $8.98 Automatic Execution
 10:16:01 - 29-Apr-26
Buy* 100 $8.98 Automatic Execution
 10:16:01 - 29-Apr-26
Buy* 50 $8.98 Automatic Execution
 10:16:01 - 29-Apr-26
Buy* 1 $8.97 Automatic Execution
 10:16:01 - 29-Apr-26
Buy* 100 $8.97 Automatic Execution
 10:16:01 - 29-Apr-26
Unknown* 150 $8.96 Automatic Execution
 10:16:01 - 29-Apr-26
Buy* 375 $8.97 Automatic Execution
 10:16:01 - 29-Apr-26
Buy* 100 $8.97 Automatic Execution
 10:16:01 - 29-Apr-26
Buy* 76 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Buy* 43 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Unknown* 76 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Sell* 60 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Sell* 100 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Sell* 43 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Sell* 69 $8.945 Automatic Execution
 10:15:52 - 29-Apr-26
Sell* 96 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Buy* 150 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Buy* 28 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Buy* 100 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Buy* 120 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Buy* 28 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Buy* 100 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Sell* 100 $8.94 Automatic Execution
 10:15:52 - 29-Apr-26
Unknown* 72 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Unknown* 72 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Buy* 10 $8.95 Automatic Execution
 10:15:52 - 29-Apr-26
Buy* 3 $8.94 Automatic Execution
 10:15:48 - 29-Apr-26
Buy* 100 $8.94 Automatic Execution
 10:15:48 - 29-Apr-26
Buy* 100 $8.93 Automatic Execution
 10:15:46 - 29-Apr-26
Buy* 1 $8.91 Automatic Execution
 10:15:44 - 29-Apr-26
Sell* 400 $8.90 Automatic Execution
 10:15:43 - 29-Apr-26
Sell* 100 $8.90 Automatic Execution
 10:15:35 - 29-Apr-26
Sell* 100 $8.90 Automatic Execution
 10:15:35 - 29-Apr-26
Sell* 100 $8.90 Automatic Execution
 10:15:35 - 29-Apr-26
Sell* 2,100 $8.90 Automatic Execution
 10:15:35 - 29-Apr-26
Unknown* 30 $8.91 Automatic Execution
 10:15:35 - 29-Apr-26
Buy* 2 $8.91 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 300 $8.92 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 100 $8.92 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 120 $8.92 Automatic Execution
 10:15:32 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 10:15:32 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 100 $8.91 Automatic Execution
 10:15:29 - 29-Apr-26
Sell* 38 $9.065 Automatic Execution
 09:52:27 - 29-Apr-26
Sell* 38 $9.065 Automatic Execution
 09:52:27 - 29-Apr-26
Sell* 38 $9.065 Automatic Execution
 09:52:27 - 29-Apr-26
Buy* 140 $9.07 Automatic Execution
 09:52:21 - 29-Apr-26
Buy* 150 $9.07 Automatic Execution
 09:52:21 - 29-Apr-26
Buy* 140 $9.07 Automatic Execution
 09:52:21 - 29-Apr-26
Sell* 38 $9.065 Automatic Execution
 09:52:20 - 29-Apr-26
Sell* 38 $9.065 Automatic Execution
 09:52:20 - 29-Apr-26
Unknown* 100 $9.10 Automatic Execution
 09:52:16 - 29-Apr-26
Sell* 100 $9.09 Automatic Execution
 09:52:16 - 29-Apr-26
Buy* 38 $9.105 Automatic Execution
 09:52:16 - 29-Apr-26
Buy* 38 $9.105 Automatic Execution
 09:52:16 - 29-Apr-26
Buy* 38 $9.105 Automatic Execution
 09:52:16 - 29-Apr-26
Buy* 100 $9.105 Automatic Execution
 09:52:15 - 29-Apr-26
Sell* 62 $9.10 Automatic Execution
 09:52:14 - 29-Apr-26
Sell* 38 $9.10 Automatic Execution
 09:52:14 - 29-Apr-26
Buy* 1,300 $9.10 Automatic Execution
 09:52:14 - 29-Apr-26
Buy* 12 $9.10 Automatic Execution
 09:52:14 - 29-Apr-26
Buy* 16 $9.07 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 24 $9.05 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 76 $9.05 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 24 $9.05 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 76 $9.05 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 100 $9.00 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 10 $9.00 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 100 $9.01 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 100 $9.00 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 115 $9.00 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 291 $9.00 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 124 $9.00 Automatic Execution
 09:52:11 - 29-Apr-26
Sell* 30 $8.995 Automatic Execution
 09:52:05 - 29-Apr-26
Buy* 100 $8.99 Automatic Execution
 09:51:46 - 29-Apr-26
Sell* 100 $8.97 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 132 $8.97 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 103 $8.97 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 1 $8.95 Automatic Execution
 09:49:01 - 29-Apr-26
Sell* 38 $8.995 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 82 $9.00 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 82 $9.00 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 57 $8.99 Automatic Execution
 09:48:56 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 260 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Unknown* 140 $8.895 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 2 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 451 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 76 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 454 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 54 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 300 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 62 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 24 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 524 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 76 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 76 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 524 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 76 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 200 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 200 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 600 $8.88 Automatic Execution
 09:48:48 - 29-Apr-26
Unknown* 23 $8.875 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 4 $8.86 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 200 $8.87 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 600 $8.87 Automatic Execution
 09:48:41 - 29-Apr-26
Buy* 100 $8.855 Automatic Execution
 09:48:33 - 29-Apr-26
Sell* 76 $8.87 Automatic Execution
 09:48:33 - 29-Apr-26
Sell* 500 $8.88 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 19 $8.89 Automatic Execution
 09:48:32 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 09:48:32 - 29-Apr-26
Sell* 72 $8.88 Automatic Execution
 09:48:32 - 29-Apr-26
Buy* 28 $8.88 Automatic Execution
 09:48:31 - 29-Apr-26
Buy* 28 $8.88 Automatic Execution
 09:48:31 - 29-Apr-26
Sell* 600 $8.89 Automatic Execution
 09:48:25 - 29-Apr-26
Sell* 1 $8.91 Automatic Execution
 09:48:22 - 29-Apr-26
Sell* 700 $8.91 Automatic Execution
 09:48:22 - 29-Apr-26
Unknown* 30 $8.95 Automatic Execution
 09:48:20 - 29-Apr-26
Unknown* 30 $8.95 Automatic Execution
 09:48:20 - 29-Apr-26
Sell* 95 $8.98 Automatic Execution
 09:48:14 - 29-Apr-26
Sell* 800 $9.00 Automatic Execution
 09:48:14 - 29-Apr-26
Sell* 500 $9.00 Automatic Execution
 09:48:14 - 29-Apr-26
Sell* 100 $9.01 Automatic Execution
 09:48:14 - 29-Apr-26
Sell* 100 $9.01 Automatic Execution
 09:48:14 - 29-Apr-26
Buy* 40 $9.02 Automatic Execution
 09:48:07 - 29-Apr-26
Buy* 100 $9.02 Automatic Execution
 09:48:07 - 29-Apr-26
Buy* 100 $9.02 Automatic Execution
 09:48:07 - 29-Apr-26
Sell* 400 $8.99 Automatic Execution
 09:48:02 - 29-Apr-26
Unknown* 20 $9.00 Automatic Execution
 09:48:02 - 29-Apr-26
Sell* 50 $8.97 Automatic Execution
 09:48:02 - 29-Apr-26
Sell* 191 $8.97 Automatic Execution
 09:48:02 - 29-Apr-26
Sell* 100 $8.98 Automatic Execution
 09:48:02 - 29-Apr-26
Buy* 20 $8.98 Automatic Execution
 09:48:02 - 29-Apr-26
Buy* 69 $8.96 Automatic Execution
 09:48:02 - 29-Apr-26
Sell* 21 $8.96 Automatic Execution
 09:47:58 - 29-Apr-26
Buy* 21 $8.98 Automatic Execution
 09:47:55 - 29-Apr-26
Buy* 19 $8.98 Automatic Execution
 09:47:55 - 29-Apr-26
Buy* 30 $8.98 Automatic Execution
 09:47:55 - 29-Apr-26
Buy* 30 $8.98 Automatic Execution
 09:47:55 - 29-Apr-26
Buy* 100 $8.98 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 100 $8.98 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 62 $8.98 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 100 $8.98 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 100 $8.98 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 77 $8.97 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 100 $8.97 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 100 $8.97 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 400 $8.95 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 24 $8.95 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 500 $8.95 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 100 $8.95 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 1 $8.95 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 76 $8.95 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 524 $8.95 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 76 $8.95 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 600 $8.95 Automatic Execution
 09:47:51 - 29-Apr-26
Buy* 600 $8.95 Automatic Execution
 09:47:51 - 29-Apr-26
Sell* 400 $8.94 Automatic Execution
 09:47:50 - 29-Apr-26
Sell* 300 $9.11 Automatic Execution
 09:47:03 - 29-Apr-26
Buy* 84 $9.11 Automatic Execution
 09:47:02 - 29-Apr-26
Buy* 35 $9.11 Automatic Execution
 09:47:02 - 29-Apr-26
Buy* 100 $9.11 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 1,500 $9.11 Automatic Execution
 09:46:52 - 29-Apr-26
Buy* 1,165 $9.11 Automatic Execution
 09:46:51 - 29-Apr-26
Buy* 535 $9.11 Automatic Execution
 09:46:51 - 29-Apr-26
Buy* 10 $9.11 Automatic Execution
 09:46:51 - 29-Apr-26
Unknown* 38 $9.10 Automatic Execution
 09:46:51 - 29-Apr-26
Unknown* 38 $9.10 Automatic Execution
 09:46:51 - 29-Apr-26
Unknown* 30 $9.09 Automatic Execution
 09:46:51 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 09:46:51 - 29-Apr-26
Unknown* 30 $9.09 Automatic Execution
 09:46:51 - 29-Apr-26
Buy* 570 $9.10 Automatic Execution
 09:46:51 - 29-Apr-26
Unknown* 30 $9.09 Automatic Execution
 09:46:51 - 29-Apr-26
Buy* 100 $9.10 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.09 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.09 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.09 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.07 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.06 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 57 $9.03 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 87 $9.03 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 3 $9.09 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.06 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.05 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.04 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.03 Automatic Execution
 09:46:50 - 29-Apr-26
Unknown* 150 $9.02 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 22 $9.03 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 150 $9.02 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 58 $9.02 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 6 $9.02 Automatic Execution
 09:46:50 - 29-Apr-26
Buy* 100 $9.02 Automatic Execution
 09:46:47 - 29-Apr-26
Buy* 1 $9.02 Automatic Execution
 09:46:43 - 29-Apr-26
Buy* 5 $9.00 Automatic Execution
 09:46:41 - 29-Apr-26
Buy* 700 $9.00 Automatic Execution
 09:46:41 - 29-Apr-26
Sell* 395 $9.00 Automatic Execution
 09:46:41 - 29-Apr-26
Sell* 700 $9.00 Automatic Execution
 09:46:41 - 29-Apr-26
Sell* 200 $9.00 Automatic Execution
 09:46:36 - 29-Apr-26
Sell* 125 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 125 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 171 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 125 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 96 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.98 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.97 Automatic Execution
 09:46:34 - 29-Apr-26
Unknown* 38 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 84 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 13 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 16 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 13 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 16 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 13 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 13 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $8.98 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 62 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 96 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 45 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 32 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 9 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 120 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 45 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 85 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 15 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 112 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 15 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 75 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 150 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 150 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 5 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 75 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 140 $8.985 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 75 $9.00 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 150 $8.97 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 140 $8.97 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 38 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 38 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 13 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 13 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 16 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 5 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 8 $8.965 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 5 $8.95 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 16 $8.95 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 5 $8.95 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 108 $8.965 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 108 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 197 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 187 $8.99 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $9.01 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $8.93 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.93 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.97 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.97 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.94 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.93 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.96 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.93 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.92 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.90 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 47 $8.90 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.89 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 20 $8.89 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.87 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.87 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.87 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.87 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.87 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 49 $8.86 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.88 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.87 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.86 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 51 $8.86 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 42 $8.86 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 200 $8.85 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 74 $8.85 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.85 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $8.84 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 200 $8.83 Automatic Execution
 09:46:29 - 29-Apr-26
Sell* 34 $8.85 Automatic Execution
 09:46:22 - 29-Apr-26
Buy* 38 $8.86 Automatic Execution
 09:46:22 - 29-Apr-26
Sell* 366 $8.85 Automatic Execution
 09:46:22 - 29-Apr-26
Sell* 100 $8.86 Automatic Execution
 09:46:22 - 29-Apr-26
Sell* 1 $8.86 Automatic Execution
 09:46:22 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 09:46:00 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 09:46:00 - 29-Apr-26
Sell* 100 $8.87 Automatic Execution
 09:46:00 - 29-Apr-26
Unknown* 100 $8.875 Automatic Execution
 09:46:00 - 29-Apr-26
Sell* 5 $8.88 Automatic Execution
 09:45:59 - 29-Apr-26
Sell* 300 $8.91 Automatic Execution
 09:45:58 - 29-Apr-26
Sell* 5 $8.91 Automatic Execution
 09:45:58 - 29-Apr-26
Sell* 180 $8.91 Automatic Execution
 09:45:55 - 29-Apr-26
Buy* 49 $8.91 Automatic Execution
 09:45:51 - 29-Apr-26
Buy* 4 $8.92 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 200 $8.90 Automatic Execution
 09:45:49 - 29-Apr-26
Sell* 200 $8.96 Automatic Execution
 09:45:42 - 29-Apr-26
Buy* 5 $8.99 Automatic Execution
 09:45:41 - 29-Apr-26
Sell* 4 $9.02 Automatic Execution
 09:45:41 - 29-Apr-26
Sell* 700 $9.03 Automatic Execution
 09:45:41 - 29-Apr-26
Sell* 200 $9.03 Automatic Execution
 09:45:41 - 29-Apr-26
Sell* 7 $9.03 Automatic Execution
 09:45:41 - 29-Apr-26
Unknown* 140 $8.58 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 70 $8.52 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 70 $8.52 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 32 $8.52 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 38 $8.52 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 32 $8.52 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 38 $8.52 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 38 $8.52 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 100 $8.51 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 80 $8.50 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 100 $8.50 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 100 $8.50 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 70 $8.51 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 150 $8.51 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 28 $8.53 Automatic Execution
 09:32:33 - 29-Apr-26
Buy* 38 $8.55 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 20 $8.53 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 100 $8.59 Automatic Execution
 09:32:14 - 29-Apr-26
Sell* 1 $8.59 Automatic Execution
 09:32:14 - 29-Apr-26
Sell* 35 $8.61 Automatic Execution
 09:32:11 - 29-Apr-26
Sell* 1 $8.64 Automatic Execution
 09:32:10 - 29-Apr-26
Sell* 70 $8.65 Automatic Execution
 09:32:08 - 29-Apr-26
Sell* 30 $8.65 Automatic Execution
 09:32:08 - 29-Apr-26
Sell* 70 $8.65 Automatic Execution
 09:32:08 - 29-Apr-26
Buy* 1 $8.66 Automatic Execution
 09:32:08 - 29-Apr-26
Buy* 11 $8.66 Automatic Execution
 09:32:08 - 29-Apr-26
Unknown* 100 $8.695 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 100 $8.695 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 100 $8.695 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 38 $8.65 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 130 $8.64 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 303 $8.64 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 100 $8.64 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 100 $8.65 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 70 $8.67 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 900 $8.69 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 58 $8.60 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 100 $8.60 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 200 $8.60 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 100 $8.59 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 58 $8.60 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 100 $8.60 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 200 $8.60 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 100 $8.59 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 35 $8.57 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 33 $8.58 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 38 $8.58 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 38 $8.58 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 48 $8.55 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 46 $8.55 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 17 $8.55 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 212 $8.55 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 14 $8.58 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 3 $8.58 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 14 $8.56 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 17 $8.56 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 44 $8.56 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 40 $8.56 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 10 $8.54 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 38 $8.55 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 100 $8.54 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 100 $8.53 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 70 $8.55 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 62 $8.54 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 38 $8.54 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 29 $8.50 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 1 $8.50 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 500 $8.50 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 70 $8.51 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 100 $8.54 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 100 $8.54 Automatic Execution
 09:32:07 - 29-Apr-26
Unknown* 15 $8.54 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 35 $8.52 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 1 $8.51 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 7 $8.51 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 1 $8.53 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 3 $8.51 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 43 $8.51 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 61 $8.53 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 5 $8.51 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 43 $8.55 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 100 $8.54 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 5 $8.54 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 100 $8.55 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 100 $8.51 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 100 $8.55 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 24 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 70 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 112 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 62 $8.60 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.60 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 70 $8.59 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 38 $8.60 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 1 $8.60 Automatic Execution
 09:32:03 - 29-Apr-26
Sell* 10 $8.62 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 140 $8.62 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 150 $8.62 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 37 $8.62 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 40 $8.62 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 200 $8.62 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 150 $8.65 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 38 $8.625 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 38 $8.625 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 38 $8.62 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 38 $8.62 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 118 $8.665 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 100 $8.665 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 1 $8.665 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 100 $8.59 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 70 $8.59 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 70 $8.59 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 22 $8.65 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 21 $8.65 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 35 $8.65 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 35 $8.65 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 4 $8.67 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 35 $8.67 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 98 $8.67 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 2 $8.67 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 100 $8.67 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 100 $8.73 Automatic Execution
 09:31:14 - 29-Apr-26
Sell* 15 $8.72 Automatic Execution
 09:31:13 - 29-Apr-26
Buy* 30 $8.76 Automatic Execution
 09:31:12 - 29-Apr-26
Buy* 70 $8.76 Automatic Execution
 09:31:12 - 29-Apr-26
Sell* 1 $8.72 Automatic Execution
 09:31:12 - 29-Apr-26
Sell* 106 $8.75 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 95 $8.72 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 100 $8.73 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 500 $8.72 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 100 $8.73 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 530 $8.72 Automatic Execution
 09:31:10 - 29-Apr-26
Buy* 20 $8.74 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 80 $8.74 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 100 $8.73 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 20 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 38 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 55 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 228 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 40 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 45 $8.74 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 45 $8.74 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 45 $8.74 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 46 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 5 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 46 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 45 $8.74 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 100 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 46 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 45 $8.78 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 100 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 100 $8.75 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 100 $8.70 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 389 $8.68 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 38 $8.70 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 100 $8.70 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 100 $8.70 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 1 $8.73 Automatic Execution
 09:31:09 - 29-Apr-26
Unknown* 100 $8.70 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 1 $8.63 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 200 $8.55 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 100 $8.57 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 1,000 $8.55 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 2,000 $8.55 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 100 $8.50 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 100 $8.50 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 1,399 $8.50 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 1 $8.50 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 100 $8.50 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 1 $8.47 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 100 $8.47 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 38 $8.43 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 38 $8.43 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 38 $8.42 Automatic Execution
 09:30:52 - 29-Apr-26
Sell* 38 $8.42 Automatic Execution
 09:30:52 - 29-Apr-26
Sell* 1 $8.38 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 100 $8.38 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 100 $8.38 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 100 $8.38 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 1 $8.39 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 150 $8.42 Automatic Execution
 09:30:49 - 29-Apr-26
Sell* 6 $8.39 Automatic Execution
 09:30:49 - 29-Apr-26
Sell* 9 $8.395 Automatic Execution
 09:30:49 - 29-Apr-26
Sell* 100 $8.38 Automatic Execution
 09:30:49 - 29-Apr-26
Sell* 400 $8.35 Automatic Execution
 09:30:47 - 29-Apr-26
Sell* 35 $8.35 Automatic Execution
 09:30:47 - 29-Apr-26
Sell* 38 $8.37 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 35 $8.35 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 94 $8.35 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 38 $8.35 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 10 $8.35 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 6 $8.35 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 23 $8.35 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 60 $8.35 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 125 $8.32 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 100 $8.32 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 29 $8.32 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.32 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.32 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.32 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 122 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 125 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 125 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 64 $8.29 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 50 $8.285 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 100 $8.28 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 40 $8.28 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 100 $8.28 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 24 $8.285 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 100 $8.28 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 200 $8.26 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 100 $8.26 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 100 $8.26 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 100 $8.22 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 100 $8.22 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 100 $8.22 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 100 $8.22 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 62 $8.23 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 100 $8.25 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 100 $8.25 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 38 $8.23 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 300 $8.22 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 9 $8.22 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 35 $8.22 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 300 $8.22 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 600 $8.25 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 200 $8.29 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 200 $8.29 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 200 $8.29 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 200 $8.29 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 300 $8.23 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 300 $8.23 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 73 $8.23 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 300 $8.23 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 73 $8.23 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 67 $8.23 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 6 $8.22 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 66 $8.23 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 67 $8.23 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 181 $8.20 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 61 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 38 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 30 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 76 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 31 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.17 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.17 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 38 $8.17 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.17 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.17 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.18 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 100 $8.17 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 41 $8.14 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 60 $8.03 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 300 $8.08 Automatic Execution
 09:30:12 - 29-Apr-26
Buy* 100 $8.10 Automatic Execution
 09:30:12 - 29-Apr-26
Buy* 2 $8.10 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 100 $8.10 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 200 $8.05 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 100 $8.10 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 100 $8.10 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 295 $8.10 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 100 $8.10 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 5 $8.10 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 100 $8.10 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 200 $8.05 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 100 $8.10 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 200 $8.05 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 243 $8.15 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 200 $8.11 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 708 $8.12 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 100 $8.12 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 100 $8.13 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 5 $8.12 Automatic Execution
 09:29:59 - 29-Apr-26
Sell* 100 $8.12 Automatic Execution
 09:29:59 - 29-Apr-26
Unknown* 200 $8.135 Ordinary
 09:29:58 - 29-Apr-26
Sell* 200 $8.12 Ordinary
 09:29:57 - 29-Apr-26
Unknown* 200 $8.135 Ordinary
 09:29:57 - 29-Apr-26
Sell* 100 $8.12 Ordinary
 09:29:56 - 29-Apr-26
Sell* 100 $8.13 Ordinary
 09:29:56 - 29-Apr-26
Unknown* 200 $8.135 Ordinary
 09:29:56 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 09:29:55 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 09:29:55 - 29-Apr-26
Buy* 100 $8.16 Ordinary
 09:29:55 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 09:29:55 - 29-Apr-26
Buy* 100 $8.16 Ordinary
 09:29:55 - 29-Apr-26
Buy* 100 $8.16 Ordinary
 09:29:55 - 29-Apr-26
Buy* 100 $8.16 Ordinary
 09:29:55 - 29-Apr-26
Buy* 100 $8.16 Ordinary
 09:29:55 - 29-Apr-26
Buy* 100 $8.16 Ordinary
 09:29:55 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 09:29:55 - 29-Apr-26
Sell* 200 $8.12 Ordinary
 09:29:55 - 29-Apr-26
Unknown* 200 $8.135 Ordinary
 09:29:55 - 29-Apr-26
Sell* 100 $8.11 Ordinary
 09:29:54 - 29-Apr-26
Sell* 200 $8.12 Ordinary
 09:29:54 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 09:29:49 - 29-Apr-26
Buy* 200 $8.135 Ordinary
 09:29:36 - 29-Apr-26
Buy* 20 $8.12 Ordinary
 09:29:32 - 29-Apr-26
Buy* 200 $8.15 Ordinary
 09:29:32 - 29-Apr-26
Buy* 200 $8.15 Ordinary
 09:29:32 - 29-Apr-26
Buy* 100 $8.19 Ordinary
 09:29:28 - 29-Apr-26
Buy* 100 $8.19 Ordinary
 09:29:28 - 29-Apr-26
Buy* 100 $8.19 Ordinary
 09:29:28 - 29-Apr-26
Buy* 100 $8.19 Ordinary
 09:29:28 - 29-Apr-26
Buy* 160 $8.16 Ordinary
 09:29:22 - 29-Apr-26
Buy* 400 $8.16 Ordinary
 09:29:22 - 29-Apr-26
Buy* 100 $8.16 Ordinary
 09:29:22 - 29-Apr-26
Buy* 89 $8.16 Ordinary
 09:29:22 - 29-Apr-26
Buy* 100 $8.16 Ordinary
 09:29:22 - 29-Apr-26
Buy* 89 $8.16 Ordinary
 09:29:21 - 29-Apr-26
Buy* 100 $8.19 Ordinary
 09:29:16 - 29-Apr-26
Buy* 200 $8.15 Ordinary
 09:29:08 - 29-Apr-26
Buy* 100 $8.19 Ordinary
 09:29:07 - 29-Apr-26
Sell* 11 $8.19 Ordinary
 09:29:07 - 29-Apr-26
Buy* 100 $8.19 Ordinary
 09:29:07 - 29-Apr-26
Sell* 200 $8.22 Ordinary
 09:29:07 - 29-Apr-26
Sell* 700 $8.22 Ordinary
 09:29:07 - 29-Apr-26
Sell* 200 $8.23 Ordinary
 09:29:07 - 29-Apr-26
Sell* 100 $8.22 Ordinary
 09:29:07 - 29-Apr-26
Sell* 100 $8.23 Ordinary
 09:29:07 - 29-Apr-26
Unknown* 200 $8.235 Ordinary
 09:29:07 - 29-Apr-26
Sell* 200 $8.23 Ordinary
 09:29:06 - 29-Apr-26
Unknown* 200 $8.235 Ordinary
 09:29:06 - 29-Apr-26
Unknown* 100 $8.23 Ordinary
 09:29:05 - 29-Apr-26
Unknown* 100 $8.23 Ordinary
 09:29:04 - 29-Apr-26
Sell* 100 $8.22 Ordinary
 09:29:03 - 29-Apr-26
Unknown* 200 $8.23 Ordinary
 09:29:03 - 29-Apr-26
Sell* 100 $8.22 Ordinary
 09:29:03 - 29-Apr-26
Unknown* 200 $8.23 Ordinary
 09:29:03 - 29-Apr-26
Sell* 100 $8.22 Ordinary
 09:29:02 - 29-Apr-26
Sell* 200 $8.22 Ordinary
 09:29:02 - 29-Apr-26
Unknown* 200 $8.23 Ordinary
 09:29:02 - 29-Apr-26
Sell* 300 $8.22 Ordinary
 09:29:01 - 29-Apr-26
Unknown* 200 $8.23 Ordinary
 09:29:01 - 29-Apr-26
Buy* 89 $8.21 Ordinary
 09:28:51 - 29-Apr-26
Buy* 5 $8.21 Ordinary
 09:28:51 - 29-Apr-26
Buy* 1 $8.21 Ordinary
 09:28:51 - 29-Apr-26
Buy* 50 $8.20 Ordinary
 09:28:29 - 29-Apr-26
Buy* 300 $8.19 Ordinary
 09:28:29 - 29-Apr-26
Buy* 100 $8.20 Ordinary
 09:28:29 - 29-Apr-26
Buy* 100 $8.20 Ordinary
 09:28:29 - 29-Apr-26
Unknown* 150 $8.20 Ordinary
 09:28:29 - 29-Apr-26
Buy* 250 $8.20 Ordinary
 09:28:29 - 29-Apr-26
Buy* 100 $8.20 Ordinary
 09:28:29 - 29-Apr-26
Buy* 320 $8.20 Ordinary
 09:28:25 - 29-Apr-26
Buy* 100 $8.20 Ordinary
 09:28:25 - 29-Apr-26
Buy* 50 $8.20 Ordinary
 09:28:25 - 29-Apr-26
Buy* 1 $8.20 Ordinary
 09:28:25 - 29-Apr-26
Sell* 249 $8.20 Ordinary
 09:28:25 - 29-Apr-26
Sell* 250 $8.20 Ordinary
 09:28:25 - 29-Apr-26
Buy* 1 $8.20 Ordinary
 09:28:25 - 29-Apr-26
Buy* 100 $8.20 Ordinary
 09:28:25 - 29-Apr-26
Buy* 100 $8.20 Ordinary
 09:28:25 - 29-Apr-26
Sell* 5 $8.18 Ordinary
 09:28:03 - 29-Apr-26
Sell* 10 $8.18 Ordinary
 09:28:01 - 29-Apr-26
Buy* 1,000 $8.20 Ordinary
 09:28:01 - 29-Apr-26
Sell* 20 $8.23 Ordinary
 09:28:00 - 29-Apr-26
Buy* 1,030 $8.30 Ordinary
 09:28:00 - 29-Apr-26
Buy* 5 $8.30 Ordinary
 09:28:00 - 29-Apr-26
Buy* 100 $8.30 Ordinary
 09:28:00 - 29-Apr-26
Buy* 680 $8.30 Ordinary
 09:28:00 - 29-Apr-26
Buy* 100 $8.30 Ordinary
 09:28:00 - 29-Apr-26
Buy* 20 $8.29 Ordinary
 09:28:00 - 29-Apr-26
Sell* 300 $8.15 Ordinary
 09:28:00 - 29-Apr-26
Sell* 8 $8.15 Ordinary
 09:28:00 - 29-Apr-26
Sell* 500 $8.20 Ordinary
 09:28:00 - 29-Apr-26
Sell* 100 $8.21 Ordinary
 09:28:00 - 29-Apr-26
Sell* 8 $8.24 Ordinary
 09:28:00 - 29-Apr-26
Sell* 100 $8.24 Ordinary
 09:28:00 - 29-Apr-26
Sell* 100 $8.25 Ordinary
 09:28:00 - 29-Apr-26
Sell* 95 $8.25 Ordinary
 09:28:00 - 29-Apr-26
Sell* 30 $8.25 Ordinary
 09:28:00 - 29-Apr-26
Sell* 25 $8.25 Ordinary
 09:27:59 - 29-Apr-26
Sell* 25 $8.26 Ordinary
 09:27:59 - 29-Apr-26
Sell* 100 $8.27 Ordinary
 09:27:59 - 29-Apr-26
Sell* 200 $8.29 Ordinary
 09:27:59 - 29-Apr-26
Sell* 150 $8.35 Ordinary
 09:27:57 - 29-Apr-26
Sell* 1,000 $8.35 Ordinary
 09:27:56 - 29-Apr-26
Buy* 50 $8.45 Ordinary
 09:27:22 - 29-Apr-26
Sell* 100 $8.44 Ordinary
 09:27:17 - 29-Apr-26
Buy* 400 $8.45 Ordinary
 09:27:17 - 29-Apr-26
Buy* 400 $8.40 Ordinary
 09:27:14 - 29-Apr-26
Buy* 29 $8.44 Ordinary
 09:27:14 - 29-Apr-26
Sell* 191 $8.35 Ordinary
 09:26:22 - 29-Apr-26
Sell* 9 $8.35 Ordinary
 09:26:22 - 29-Apr-26
Sell* 9 $8.325 Ordinary
 09:25:05 - 29-Apr-26
Sell* 200 $8.26 Ordinary
 09:22:39 - 29-Apr-26
Sell* 300 $8.26 Ordinary
 09:22:39 - 29-Apr-26
Sell* 350 $8.25 Ordinary
 09:22:35 - 29-Apr-26
Sell* 500 $8.25 Ordinary
 09:22:35 - 29-Apr-26
Buy* 100 $8.25 Ordinary
 09:22:22 - 29-Apr-26
Buy* 100 $8.25 Ordinary
 09:22:08 - 29-Apr-26
Buy* 100 $8.26 Ordinary
 09:22:08 - 29-Apr-26
Sell* 31 $8.22 Ordinary
 09:21:05 - 29-Apr-26
Sell* 70 $8.23 Ordinary
 09:21:05 - 29-Apr-26
Buy* 100 $8.295 Ordinary
 09:20:56 - 29-Apr-26
Unknown* 300 $8.24 Ordinary
 09:20:53 - 29-Apr-26
Buy* 300 $8.24 Ordinary
 09:20:53 - 29-Apr-26
Sell* 1 $8.23 Ordinary
 09:20:53 - 29-Apr-26
Sell* 300 $8.24 Ordinary
 09:20:53 - 29-Apr-26
Buy* 300 $8.25 Ordinary
 09:20:53 - 29-Apr-26
Buy* 100 $8.245 Ordinary
 09:20:53 - 29-Apr-26
Buy* 100 $8.25 Ordinary
 09:20:53 - 29-Apr-26
Buy* 100 $8.25 Ordinary
 09:20:53 - 29-Apr-26
Buy* 100 $8.25 Ordinary
 09:20:53 - 29-Apr-26
Buy* 5 $8.25 Ordinary
 09:20:53 - 29-Apr-26
Sell* 300 $8.30 Ordinary
 09:20:53 - 29-Apr-26
Sell* 100 $8.29 Ordinary
 09:20:48 - 29-Apr-26
Sell* 100 $8.29 Ordinary
 09:20:48 - 29-Apr-26
Sell* 100 $8.29 Ordinary
 09:20:48 - 29-Apr-26
Sell* 100 $8.29 Ordinary
 09:20:48 - 29-Apr-26
Sell* 5 $8.18 Ordinary
 09:20:42 - 29-Apr-26
Sell* 7 $8.18 Ordinary
 09:20:42 - 29-Apr-26
Sell* 100 $8.18 Ordinary
 09:20:42 - 29-Apr-26
Sell* 7 $8.18 Ordinary
 09:20:42 - 29-Apr-26
Sell* 100 $8.18 Ordinary
 09:20:42 - 29-Apr-26
Buy* 40 $8.18 Ordinary
 09:20:42 - 29-Apr-26
Sell* 114 $8.15 Ordinary
 09:20:42 - 29-Apr-26
Sell* 3 $8.15 Ordinary
 09:20:42 - 29-Apr-26
Sell* 50 $8.16 Ordinary
 09:20:42 - 29-Apr-26
Sell* 18 $8.16 Ordinary
 09:20:42 - 29-Apr-26
Sell* 40 $8.16 Ordinary
 09:20:42 - 29-Apr-26
Buy* 12 $8.21 Ordinary
 09:20:42 - 29-Apr-26
Sell* 188 $8.18 Ordinary
 09:20:42 - 29-Apr-26
Buy* 4 $8.18 Ordinary
 09:20:42 - 29-Apr-26
Buy* 4 $8.18 Ordinary
 09:20:42 - 29-Apr-26
Sell* 125 $8.16 Ordinary
 09:20:42 - 29-Apr-26
Sell* 125 $8.16 Ordinary
 09:20:42 - 29-Apr-26
Sell* 80 $8.18 Ordinary
 09:20:41 - 29-Apr-26
Sell* 120 $8.18 Ordinary
 09:20:41 - 29-Apr-26
Sell* 120 $8.18 Ordinary
 09:20:41 - 29-Apr-26
Buy* 100 $8.245 Ordinary
 09:20:40 - 29-Apr-26
Sell* 100 $8.18 Ordinary
 09:20:40 - 29-Apr-26
Sell* 100 $8.18 Ordinary
 09:20:40 - 29-Apr-26
Buy* 5 $8.23 Ordinary
 09:20:39 - 29-Apr-26
Buy* 5 $8.23 Ordinary
 09:20:39 - 29-Apr-26
Buy* 11 $8.23 Ordinary
 09:20:39 - 29-Apr-26
Buy* 11 $8.23 Ordinary
 09:20:39 - 29-Apr-26
Sell* 6 $8.26 Ordinary
 09:20:37 - 29-Apr-26
Sell* 6 $8.26 Ordinary
 09:20:37 - 29-Apr-26
Sell* 10 $8.20 Ordinary
 09:20:34 - 29-Apr-26
Sell* 100 $8.27 Ordinary
 09:20:32 - 29-Apr-26
Buy* 100 $8.355 Ordinary
 09:20:25 - 29-Apr-26
Buy* 100 $8.355 Ordinary
 09:20:25 - 29-Apr-26
Buy* 100 $8.355 Ordinary
 09:20:25 - 29-Apr-26
Buy* 16 $8.37 Ordinary
 09:20:22 - 29-Apr-26
Buy* 17 $8.37 Ordinary
 09:20:22 - 29-Apr-26
Buy* 16 $8.37 Ordinary
 09:20:22 - 29-Apr-26
Sell* 14 $8.35 Ordinary
 09:20:22 - 29-Apr-26
Sell* 34 $8.44 Ordinary
 09:20:20 - 29-Apr-26
Sell* 1,000 $8.44 Ordinary
 09:20:20 - 29-Apr-26
Sell* 766 $8.44 Ordinary
 09:20:20 - 29-Apr-26
Sell* 1,034 $8.45 Ordinary
 09:20:20 - 29-Apr-26
Sell* 150 $8.45 Ordinary
 09:20:19 - 29-Apr-26
Sell* 100 $8.45 Ordinary
 09:20:19 - 29-Apr-26
Sell* 200 $8.45 Ordinary
 09:20:19 - 29-Apr-26
Sell* 200 $8.44 Ordinary
 09:20:18 - 29-Apr-26
Sell* 12 $8.50 Ordinary
 09:15:36 - 29-Apr-26
Sell* 26 $8.52 Ordinary
 09:15:36 - 29-Apr-26
Sell* 200 $8.52 Ordinary
 09:15:36 - 29-Apr-26
Sell* 200 $8.52 Ordinary
 09:15:36 - 29-Apr-26
Sell* 200 $8.52 Ordinary
 09:15:36 - 29-Apr-26
Sell* 94 $8.52 Ordinary
 09:15:35 - 29-Apr-26
Sell* 200 $8.52 Ordinary
 09:15:35 - 29-Apr-26
Buy* 200 $8.515 Ordinary
 09:15:35 - 29-Apr-26
Buy* 12 $8.515 Ordinary
 09:15:35 - 29-Apr-26
Buy* 12 $8.52 Ordinary
 09:15:35 - 29-Apr-26
Buy* 12 $8.52 Ordinary
 09:15:35 - 29-Apr-26
Sell* 94 $8.52 Ordinary
 09:15:35 - 29-Apr-26
Sell* 12 $8.52 Ordinary
 09:15:35 - 29-Apr-26
Sell* 12 $8.52 Ordinary
 09:15:32 - 29-Apr-26
Sell* 12 $8.52 Ordinary
 09:15:32 - 29-Apr-26
Unknown* 12 $8.52 Ordinary
 09:15:08 - 29-Apr-26
Sell* 2 $8.52 Ordinary
 09:15:05 - 29-Apr-26
Sell* 100 $8.51 Ordinary
 09:14:08 - 29-Apr-26
Sell* 12 $8.51 Ordinary
 09:13:05 - 29-Apr-26
Sell* 10 $8.61 Ordinary
 09:07:58 - 29-Apr-26
Sell* 12 $8.51 Ordinary
 09:06:00 - 29-Apr-26
Sell* 12 $8.505 Ordinary
 09:03:05 - 29-Apr-26
Sell* 53 $8.59 Ordinary
 09:00:05 - 29-Apr-26
Sell* 47 $8.59 Ordinary
 09:00:05 - 29-Apr-26
Sell* 10 $8.60 Ordinary
 09:00:05 - 29-Apr-26
Sell* 5 $8.62 Ordinary
 08:55:05 - 29-Apr-26
Sell* 100 $8.60 Ordinary
 08:54:44 - 29-Apr-26
Sell* 200 $8.60 Ordinary
 08:54:44 - 29-Apr-26
Sell* 200 $8.60 Ordinary
 08:54:44 - 29-Apr-26
Sell* 10 $8.65 Ordinary
 08:50:05 - 29-Apr-26
Sell* 58 $8.78 Ordinary
 08:49:26 - 29-Apr-26
Buy* 1,000 $8.79 Ordinary
 08:49:26 - 29-Apr-26
Unknown* 100 $8.78 Ordinary
 08:49:26 - 29-Apr-26
Sell* 7 $8.75 Ordinary
 08:49:26 - 29-Apr-26
Sell* 5 $8.75 Ordinary
 08:49:26 - 29-Apr-26
Sell* 5 $8.75 Ordinary
 08:49:26 - 29-Apr-26
Sell* 16 $8.75 Ordinary
 08:49:26 - 29-Apr-26
Sell* 5 $8.75 Ordinary
 08:49:26 - 29-Apr-26
Sell* 5 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 5 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 5 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 5 $8.77 Ordinary
 08:49:26 - 29-Apr-26
Sell* 21 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 5 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 58 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 98 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 34 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 34 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 79 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 5 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 100 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 58 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 58 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 11 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 34 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 100 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 100 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 58 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 100 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 28 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 28 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 28 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 5 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 58 $8.765 Ordinary
 08:49:26 - 29-Apr-26
Sell* 100 $8.76 Ordinary
 08:49:26 - 29-Apr-26
Sell* 42 $8.75 Ordinary
 08:49:26 - 29-Apr-26
Sell* 100 $8.75 Ordinary
 08:49:26 - 29-Apr-26
Buy* 200 $8.70 Ordinary
 08:49:26 - 29-Apr-26
Buy* 100 $8.70 Ordinary
 08:49:26 - 29-Apr-26
Buy* 100 $8.65 Ordinary
 08:49:17 - 29-Apr-26
Buy* 100 $8.69 Ordinary
 08:48:38 - 29-Apr-26
Buy* 100 $8.69 Ordinary
 08:48:36 - 29-Apr-26
Buy* 82 $8.66 Ordinary
 08:48:31 - 29-Apr-26
Buy* 100 $8.66 Ordinary
 08:48:31 - 29-Apr-26
Buy* 100 $8.65 Ordinary
 08:48:31 - 29-Apr-26
Buy* 93 $8.64 Ordinary
 08:48:31 - 29-Apr-26
Buy* 207 $8.64 Ordinary
 08:48:26 - 29-Apr-26
Buy* 1 $8.55 Ordinary
 08:47:24 - 29-Apr-26
Sell* 6 $8.53 Ordinary
 08:47:23 - 29-Apr-26
Sell* 160 $8.54 Ordinary
 08:47:23 - 29-Apr-26
Sell* 1,900 $8.40 Ordinary
 08:46:20 - 29-Apr-26
Unknown* 100 $8.41 Ordinary
 08:46:20 - 29-Apr-26
Sell* 99 $8.40 Ordinary
 08:46:03 - 29-Apr-26
Buy* 355 $8.52 Ordinary
 08:44:54 - 29-Apr-26
Buy* 4 $8.51 Ordinary
 08:44:46 - 29-Apr-26
Buy* 29 $8.54 Ordinary
 08:44:46 - 29-Apr-26
Buy* 900 $8.45 Ordinary
 08:42:42 - 29-Apr-26
Buy* 100 $8.45 Ordinary
 08:42:42 - 29-Apr-26
Buy* 100 $8.45 Ordinary
 08:42:42 - 29-Apr-26
Buy* 300 $8.45 Ordinary
 08:41:54 - 29-Apr-26
Buy* 200 $8.45 Ordinary
 08:41:54 - 29-Apr-26
Buy* 300 $8.44 Ordinary
 08:41:54 - 29-Apr-26
Sell* 5 $8.45 Ordinary
 08:40:53 - 29-Apr-26
Buy* 100 $8.45 Ordinary
 08:36:53 - 29-Apr-26
Buy* 100 $8.45 Ordinary
 08:36:53 - 29-Apr-26
Buy* 100 $8.45 Ordinary
 08:36:53 - 29-Apr-26
Buy* 100 $8.30 Ordinary
 08:36:05 - 29-Apr-26
Sell* 23 $8.32 Ordinary
 08:36:05 - 29-Apr-26
Buy* 69 $8.34 Ordinary
 08:35:05 - 29-Apr-26
Sell* 23 $8.28 Ordinary
 08:35:05 - 29-Apr-26
Sell* 200 $8.28 Ordinary
 08:34:51 - 29-Apr-26
Sell* 100 $8.39 Ordinary
 08:30:38 - 29-Apr-26
Sell* 100 $8.40 Ordinary
 08:28:00 - 29-Apr-26
Sell* 2 $8.36 Ordinary
 08:21:50 - 29-Apr-26
Sell* 2 $8.37 Ordinary
 08:21:50 - 29-Apr-26
Sell* 59 $8.38 Ordinary
 08:21:50 - 29-Apr-26
Buy* 48 $8.46 Ordinary
 08:21:49 - 29-Apr-26
Buy* 25 $8.31 Ordinary
 08:20:41 - 29-Apr-26
Buy* 100 $8.31 Ordinary
 08:20:41 - 29-Apr-26
Buy* 35 $8.30 Ordinary
 08:20:41 - 29-Apr-26
Buy* 100 $8.30 Ordinary
 08:20:41 - 29-Apr-26
Buy* 100 $8.30 Ordinary
 08:20:41 - 29-Apr-26
Buy* 64 $8.30 Ordinary
 08:20:41 - 29-Apr-26
Buy* 1 $8.30 Ordinary
 08:20:41 - 29-Apr-26
Buy* 8 $8.29 Ordinary
 08:20:41 - 29-Apr-26
Buy* 100 $8.31 Ordinary
 08:20:21 - 29-Apr-26
Buy* 100 $8.31 Ordinary
 08:20:21 - 29-Apr-26
Buy* 75 $8.31 Ordinary
 08:20:21 - 29-Apr-26
Buy* 25 $8.30 Ordinary
 08:20:21 - 29-Apr-26
Sell* 1 $8.245 Ordinary
 08:20:05 - 29-Apr-26
Sell* 2 $8.24 Ordinary
 08:19:05 - 29-Apr-26
Sell* 3 $8.21 Ordinary
 08:18:05 - 29-Apr-26
Buy* 143 $8.25 Ordinary
 08:17:15 - 29-Apr-26
Sell* 83 $8.21 Ordinary
 08:16:30 - 29-Apr-26
Sell* 83 $8.21 Ordinary
 08:16:30 - 29-Apr-26
Sell* 4 $8.21 Ordinary
 08:16:30 - 29-Apr-26
Sell* 17 $8.215 Ordinary
 08:16:30 - 29-Apr-26
Buy* 100 $8.235 Ordinary
 08:16:30 - 29-Apr-26
Buy* 83 $8.235 Ordinary
 08:16:30 - 29-Apr-26
Sell* 400 $8.20 Ordinary
 08:16:22 - 29-Apr-26
Sell* 100 $8.25 Ordinary
 08:16:22 - 29-Apr-26
Sell* 300 $8.20 Ordinary
 08:03:56 - 29-Apr-26
Sell* 200 $8.26 Ordinary
 08:03:56 - 29-Apr-26
Buy* 300 $8.35 Ordinary
 08:03:43 - 29-Apr-26
Buy* 1 $8.46 Ordinary
 07:57:10 - 29-Apr-26
Buy* 100 $8.40 Ordinary
 07:56:39 - 29-Apr-26
Buy* 100 $8.40 Ordinary
 07:56:39 - 29-Apr-26
Buy* 100 $8.40 Ordinary
 07:56:39 - 29-Apr-26
Buy* 100 $8.30 Ordinary
 07:55:44 - 29-Apr-26
Sell* 100 $8.24 Ordinary
 07:55:44 - 29-Apr-26
Sell* 67 $8.22 Ordinary
 07:55:44 - 29-Apr-26
Sell* 100 $8.22 Ordinary
 07:55:44 - 29-Apr-26
Sell* 100 $8.22 Ordinary
 07:55:44 - 29-Apr-26
Buy* 1 $8.20 Ordinary
 07:55:44 - 29-Apr-26
Buy* 200 $8.22 Ordinary
 07:55:32 - 29-Apr-26
Buy* 4 $8.22 Ordinary
 07:55:32 - 29-Apr-26
Buy* 200 $8.22 Ordinary
 07:55:32 - 29-Apr-26
Buy* 3 $8.21 Ordinary
 07:55:32 - 29-Apr-26
Buy* 6 $8.20 Ordinary
 07:55:32 - 29-Apr-26
Buy* 2 $8.20 Ordinary
 07:55:32 - 29-Apr-26
Buy* 1 $8.19 Ordinary
 07:55:32 - 29-Apr-26
Buy* 100 $8.175 Ordinary
 07:55:32 - 29-Apr-26
Sell* 20 $8.18 Ordinary
 07:55:32 - 29-Apr-26
Sell* 488 $8.19 Ordinary
 07:47:46 - 29-Apr-26
Sell* 100 $8.20 Ordinary
 07:47:46 - 29-Apr-26
Sell* 12 $8.20 Ordinary
 07:47:46 - 29-Apr-26
Unknown* 200 $8.205 Ordinary
 07:47:46 - 29-Apr-26
Unknown* 152 $8.205 Ordinary
 07:47:16 - 29-Apr-26
Sell* 288 $8.20 Ordinary
 07:47:12 - 29-Apr-26
Buy* 200 $8.21 Ordinary
 07:47:12 - 29-Apr-26
Buy* 100 $8.22 Ordinary
 07:46:59 - 29-Apr-26
Buy* 100 $8.22 Ordinary
 07:46:59 - 29-Apr-26
Sell* 100 $8.21 Ordinary
 07:46:37 - 29-Apr-26
Buy* 100 $8.22 Ordinary
 07:46:35 - 29-Apr-26
Buy* 100 $8.22 Ordinary
 07:46:34 - 29-Apr-26
Buy* 100 $8.22 Ordinary
 07:46:31 - 29-Apr-26
Buy* 200 $8.22 Ordinary
 07:46:31 - 29-Apr-26
Sell* 100 $8.19 Ordinary
 07:42:37 - 29-Apr-26
Sell* 99 $8.18 Ordinary
 07:42:36 - 29-Apr-26
Sell* 1 $8.18 Ordinary
 07:42:36 - 29-Apr-26
Buy* 1 $8.18 Ordinary
 07:42:36 - 29-Apr-26
Buy* 10 $8.17 Ordinary
 07:42:36 - 29-Apr-26
Sell* 21 $8.15 Ordinary
 07:42:36 - 29-Apr-26
Sell* 10 $8.15 Ordinary
 07:42:36 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 07:42:36 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 07:42:36 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 07:42:36 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 07:42:35 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 07:42:35 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 07:42:35 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 07:42:35 - 29-Apr-26
Buy* 69 $8.15 Ordinary
 07:40:36 - 29-Apr-26
Buy* 100 $8.14 Ordinary
 07:40:36 - 29-Apr-26
Buy* 20 $8.08 Ordinary
 07:39:36 - 29-Apr-26
Sell* 1 $8.07 Ordinary
 07:39:36 - 29-Apr-26
Sell* 220 $8.07 Ordinary
 07:39:36 - 29-Apr-26
Sell* 220 $8.07 Ordinary
 07:39:36 - 29-Apr-26
Sell* 98 $8.07 Ordinary
 07:39:36 - 29-Apr-26
Sell* 20 $8.06 Ordinary
 07:39:30 - 29-Apr-26
Sell* 200 $8.06 Ordinary
 07:39:30 - 29-Apr-26
Sell* 10 $8.08 Ordinary
 07:38:14 - 29-Apr-26
Sell* 10 $8.10 Ordinary
 07:38:14 - 29-Apr-26
Sell* 10 $8.10 Ordinary
 07:38:14 - 29-Apr-26
Sell* 20 $8.12 Ordinary
 07:35:10 - 29-Apr-26
Sell* 7 $8.12 Ordinary
 07:35:10 - 29-Apr-26
Buy* 100 $8.14 Ordinary
 07:33:10 - 29-Apr-26
Buy* 100 $8.14 Ordinary
 07:33:10 - 29-Apr-26
Buy* 990 $8.14 Ordinary
 07:33:10 - 29-Apr-26
Buy* 50 $8.14 Ordinary
 07:30:17 - 29-Apr-26
Buy* 136 $8.15 Ordinary
 07:30:12 - 29-Apr-26
Buy* 100 $8.15 Ordinary
 07:30:12 - 29-Apr-26
Buy* 200 $8.14 Ordinary
 07:27:13 - 29-Apr-26
Buy* 141 $8.14 Ordinary
 07:27:13 - 29-Apr-26
Buy* 200 $8.14 Ordinary
 07:27:13 - 29-Apr-26
Sell* 200 $8.105 Ordinary
 07:27:13 - 29-Apr-26
Sell* 5 $8.01 Ordinary
 07:20:19 - 29-Apr-26
Sell* 95 $8.04 Ordinary
 07:20:04 - 29-Apr-26
Sell* 5 $8.04 Ordinary
 07:20:04 - 29-Apr-26
Sell* 150 $8.07 Ordinary
 07:17:31 - 29-Apr-26
Sell* 30 $8.07 Ordinary
 07:17:31 - 29-Apr-26
Sell* 2,560 $8.09 Ordinary
 07:17:31 - 29-Apr-26
Sell* 201 $8.10 Ordinary
 07:17:31 - 29-Apr-26
Sell* 299 $8.10 Ordinary
 07:17:31 - 29-Apr-26
Buy* 100 $8.13 Ordinary
 07:12:41 - 29-Apr-26
Sell* 151 $8.11 Ordinary
 07:00:00 - 29-Apr-26
Sell* 1 $8.11 Ordinary
 07:00:00 - 29-Apr-26
Sell* 42 $8.11 Ordinary
 07:00:00 - 29-Apr-26
Sell* 5 $8.08 Ordinary
 07:00:00 - 29-Apr-26
Buy* 1 $8.10 Ordinary
 06:50:55 - 29-Apr-26
Buy* 6 $8.07 Ordinary
 06:46:08 - 29-Apr-26
Sell* 10 $8.08 Ordinary
 06:46:05 - 29-Apr-26
Sell* 429 $8.08 Ordinary
 06:46:05 - 29-Apr-26
Sell* 1 $8.08 Ordinary
 06:46:05 - 29-Apr-26
Sell* 1 $8.15 Ordinary
 06:40:33 - 29-Apr-26
Sell* 1 $8.15 Ordinary
 06:39:32 - 29-Apr-26
Sell* 14 $8.10 Ordinary
 06:18:56 - 29-Apr-26
Sell* 1,300 $8.15 Ordinary
 05:50:44 - 29-Apr-26
Sell* 100 $8.15 Ordinary
 05:50:44 - 29-Apr-26
Buy* 100 $8.14 Ordinary
 05:49:07 - 29-Apr-26
Sell* 2 $8.20 Ordinary
 05:43:03 - 29-Apr-26
Sell* 4,888 $8.22 Ordinary
 05:40:31 - 29-Apr-26
Sell* 10 $8.20 Ordinary
 05:39:03 - 29-Apr-26
Sell* 10 $8.20 Ordinary
 05:38:05 - 29-Apr-26
Sell* 10 $8.20 Ordinary
 05:37:49 - 29-Apr-26
Buy* 92 $8.07 Ordinary
 05:21:14 - 29-Apr-26
Sell* 31 $8.07 Ordinary
 05:21:14 - 29-Apr-26
Sell* 300 $8.08 Ordinary
 05:21:14 - 29-Apr-26
Buy* 40 $7.99 Ordinary
 04:11:43 - 29-Apr-26
Sell* 94 $7.845 Ordinary
 04:04:59 - 29-Apr-26
Sell* 6 $7.845 Ordinary
 04:04:59 - 29-Apr-26
Sell* 10 $8.00 Ordinary
 04:03:57 - 29-Apr-26
Sell* 200 $8.00 Ordinary
 04:03:57 - 29-Apr-26
Sell* 100 $8.00 Ordinary
 04:03:57 - 29-Apr-26
Sell* 5 $8.11 Ordinary
 04:03:55 - 29-Apr-26
Sell* 94 $8.12 Ordinary
 04:03:47 - 29-Apr-26
Sell* 6 $8.12 Ordinary
 04:03:41 - 29-Apr-26
Sell* 138 $8.32 Ordinary
 04:00:03 - 29-Apr-26
Sell* 85 $8.32 Ordinary
 04:00:03 - 29-Apr-26
Buy* 200 $8.27 Ordinary
 04:00:03 - 29-Apr-26
Sell* 500 $8.30 Ordinary
 04:00:03 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68