| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 386 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 386 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 242 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 500 | $5.795 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 166 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 606 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 56 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 28 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 16 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 44 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 461 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 92 | $5.80 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 1,700 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 7 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 400 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 311 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 12 | $5.82 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 88 | $5.82 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 500 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2,589 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2,289 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 67 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 33 | $5.81 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1,111 | $5.81 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 4 | $5.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 238 | $5.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 96 | $5.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 130 | $5.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 147 | $5.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 81 | $5.81 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 73 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 27 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 73 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 27 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 73 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 242 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 15 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 27 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 17 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 79 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 4 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 49 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 78 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 73 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 82 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 18 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 82 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 18 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 27 | $5.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 350 | $5.795 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 99 | $5.79 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 96 | $5.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 11 | $5.79 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 2 | $5.79 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 300 | $5.775 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 300 | $5.775 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 300 | $5.775 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 80 | $5.775 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 40 | $5.775 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Unknown* | 20 | $5.775 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 70 | $5.775 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 300 | $5.775 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 800 | $5.78 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 30 | $5.775 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 60 | $5.775 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 55 | $5.775 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 78 | $5.78 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 22 | $5.78 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 78 | $5.78 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 136 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 34 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 14 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 3 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 6 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 1,500 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 85 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 15 | $5.82 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 29 | $5.82 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 71 | $5.82 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 57 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 43 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 43 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 57 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 42 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 79 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 24 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 43 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 537 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 45 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 78 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 89 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 45 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 405 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 79 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 21 | $5.825 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 200 | $5.825 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 1 | $5.825 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 30 | $5.825 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 200 | $5.825 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 4 | $5.83 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 85 | $5.83 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 12 | $5.83 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 20 | $5.83 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 89 | $5.83 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 5 | $5.835 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Unknown* | 2 | $5.835 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 8 | $5.83 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Unknown* | 2 | $5.835 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 400 | $5.835 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Unknown* | 300 | $5.835 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 300 | $5.835 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 42 | $5.835 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 78 | $5.835 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 31 | $5.84 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 12 | $5.84 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 51 | $5.84 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 6 | $5.84 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 49 | $5.83 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 7 | $5.83 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 44 | $5.83 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 8 | $5.835 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Unknown* | 10 | $5.835 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 75 | $5.84 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 25 | $5.84 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 22 | $5.83 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 1 | $5.825 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 8 | $5.83 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 613 | $5.82 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 87 | $5.81 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 88 | $5.82 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 400 | $5.82 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 6 | $5.82 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 20 | $5.82 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 600 | $5.82 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 80 | $5.82 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 157 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 69 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 74 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 73 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 98 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 129 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 400 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 119 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 14 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 39 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 160 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 307 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 61 | $5.82 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 129 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 85 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 96 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 400 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 81 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $5.825 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 11 | $5.82 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Unknown* | 97 | $5.825 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Unknown* | 234 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 8 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Unknown* | 5 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Unknown* | 58 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Unknown* | 32 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 14 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 40 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 12 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 87 | $5.82 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 84 | $5.82 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 16 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 18 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 82 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 18 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 89 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 3 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 600 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 5 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 89 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 12 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 79 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 8 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 7 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 300 | $5.815 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 2 | $5.815 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 102 | $5.815 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 72 | $5.82 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 103 | $5.83 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 80 | $5.83 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 82 | $5.83 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 12 | $5.83 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 93 | $5.83 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 122 | $5.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 350 | $5.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $5.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $5.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 87 | $5.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $5.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $5.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 89 | $5.84 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 11 | $5.84 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 54 | $5.83 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 74 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 26 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 391 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 59 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 47 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 437 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 193 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 241 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 124 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 44 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 47 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 400 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 44 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 500 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 170 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 30 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 140 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 430 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 230 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 20 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 330 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 62 | $5.77 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 38 | $5.77 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 1,300 | $5.78 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 73 | $5.78 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 136 | $5.78 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 112 | $5.78 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 149 | $5.78 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 138 | $5.78 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 203 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 14 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 159 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 149 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 42 | $5.79 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 75 | $5.79 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 47 | $5.79 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 15 | $5.79 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 28 | $5.79 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 36 | $5.79 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 64 | $5.79 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 119 | $5.79 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 64 | $5.79 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 64 | $5.79 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 12 | $5.79 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 64 | $5.805 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 49 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 24 | $5.84 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 300 | $5.835 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 19 | $5.83 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 212 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 250 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 738 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 600 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 250 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 250 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 600 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 86 | $5.82 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 30 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 384 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 250 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 150 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 192 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 17 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 136 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 50 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 150 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 600 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 46 | $5.815 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 400 | $5.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 600 | $5.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 50 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 15 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 15 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 20 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 10 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 5 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 5 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 16 | $5.83 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 5 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $5.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 12 | $5.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $5.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $5.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 190 | $5.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 89 | $5.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 283 | $5.74 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 17 | $5.74 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 37 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 63 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 37 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 63 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 83 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 156 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 157 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 8 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 192 | $5.75 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 95 | $5.74 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 192 | $5.74 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 4 | $5.75 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 372 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 600 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 28 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 373 | $5.75 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 200 | $5.735 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 300 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 76 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 400 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 81 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 83 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 800 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 24 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 276 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 16 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 108 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 300 | $5.735 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 875 | $5.74 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 325 | $5.74 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1,132 | $5.74 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 3,268 | $5.74 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 298 | $5.75 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 350 | $5.75 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 350 | $5.75 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 75 | $5.74 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 146 | $5.74 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 176 | $5.74 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 75 | $5.74 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1,000 | $5.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1,100 | $5.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 5 | $5.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 400 | $5.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 400 | $5.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 5 | $5.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1,000 | $5.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 700 | $5.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 12 | $5.74 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 8 | $5.73 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 1,000 | $5.72 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 400 | $5.72 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 700 | $5.72 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 300 | $5.72 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 275 | $5.72 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 92 | $5.72 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 79 | $5.73 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 725 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 79 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 500 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 160 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 114 | $5.79 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 30 | $5.795 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 90 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 2,500 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 600 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 260 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 254 | $5.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 123 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 500 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 1,600 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 1,500 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 6 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 10 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 42 | $5.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 29 | $5.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 71 | $5.77 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 24 | $5.775 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $5.77 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 121 | $5.79 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 200 | $5.795 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Unknown* | 200 | $5.795 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 468 | $5.80 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 400 | $5.80 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 600 | $5.80 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 350 | $5.81 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 350 | $5.81 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 350 | $5.81 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 350 | $5.81 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 490 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 5 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 42 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 96 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 6 | $5.80 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1,780 | $5.81 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 2,300 | $5.81 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 20 | $5.81 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 2,300 | $5.81 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 42 | $5.81 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 20 | $5.81 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 2,300 | $5.81 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 112 | $5.81 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 83 | $5.805 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 117 | $5.805 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 600 | $5.81 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 62 | $5.685 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1,000 | $5.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1,000 | $5.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 400 | $5.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 600 | $5.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1,000 | $5.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1,000 | $5.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 400 | $5.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 46 | $5.68 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 51 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 250 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 250 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 300 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1,500 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 600 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $5.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 250 | $5.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 600 | $5.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Unknown* | 134 | $5.70 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 30 | $5.70 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 22 | $5.70 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 6 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 90 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 50 | $5.715 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 90 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 90 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 71 | $5.715 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 21 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 50 | $5.715 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 350 | $5.715 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 350 | $5.715 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 329 | $5.715 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 21 | $5.71 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 56 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 346 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 236 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 54 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1,000 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1,000 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 600 | $5.73 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 840 | $5.73 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 120 | $5.71 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 2 | $5.71 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 280 | $5.71 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 180 | $5.71 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 87 | $5.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 113 | $5.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 86 | $5.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 114 | $5.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 113 | $5.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 113 | $5.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 250 | $5.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 350 | $5.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 77 | $5.86 | Ordinary |
08:18:51 - 28-Sep-26 |
| Sell* | 5 | $5.86 | Ordinary |
04:31:17 - 28-Sep-26 |
| Sell* | 250 | $5.86 | Ordinary |
04:12:56 - 28-Sep-26 |
| Buy* | 10 | $5.85 | Ordinary |
04:05:00 - 28-Sep-26 |