Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O-i Glass (OI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $9.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 45 $9.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 47 $9.70 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 40 $9.705 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 45 $9.70 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $9.70 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $9.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 90 $9.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $9.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 5 $9.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 5 $9.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 20 $9.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 5 $9.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $9.72 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 14 $9.73 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 62 $9.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 58 $9.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 95 $9.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 62 $9.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 30 $9.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 5 $9.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5 $9.72 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $9.725 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 75 $9.73 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 75 $9.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 89 $9.725 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 129 $9.73 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 101 $9.73 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 170 $9.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $9.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $9.74 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $9.74 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $9.74 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $9.74 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $9.745 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 59 $9.745 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 47 $9.75 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 51 $9.75 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 150 $9.75 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 700 $9.75 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 700 $9.75 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 2 $9.75 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $9.76 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $9.755 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 168 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 200 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 200 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 153 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 200 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 264 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 141 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 7 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 34 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $9.745 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 40 $9.745 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $9.745 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 87 $9.74 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $9.745 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $9.74 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 6 $9.74 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 34 $9.74 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $9.74 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 13 $9.74 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 7 $9.73 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $9.73 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 200 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 16 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 150 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 16 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 14 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 200 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 72 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 150 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 6 $9.73 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $9.73 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 59 $9.73 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 10 $9.73 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 10 $9.73 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 10 $9.73 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 60 $9.73 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 125 $9.725 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 125 $9.725 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $9.72 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 125 $9.715 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 125 $9.715 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 32 $9.715 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $9.72 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 125 $9.715 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 70 $9.625 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 $9.62 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $9.62 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $9.62 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $9.615 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 10 $9.61 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 15 $9.61 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 75 $9.605 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 125 $9.605 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 7 $9.61 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 40 $9.61 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 20 $9.61 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 75 $9.605 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 125 $9.605 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 54 $9.60 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 70 $9.60 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 200 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 11 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 125 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 127 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 107 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 51 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 400 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 62 $9.59 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 10 $9.58 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 75 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 9 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 38 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 47 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 17 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 28 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 8 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 72 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 47 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 17 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 7 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 7 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 47 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 6 $9.57 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $9.56 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 5 $9.56 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 6 $9.56 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 18 $9.555 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 106 $9.555 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 40 $9.56 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 17 $9.56 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 76 $9.555 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 30 $9.555 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 1 $9.555 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 70 $9.555 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 1 $9.56 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 54 $9.56 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 6 $9.56 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 6 $9.56 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 150 $9.56 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 42 $9.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 400 $9.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 70 $9.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 6 $9.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 9 $9.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 73 $9.57 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 29 $9.55 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 10 $9.55 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 3 $9.55 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 3 $9.55 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 3 $9.55 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 150 $9.55 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 98 $9.55 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 2 $9.55 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 6 $9.54 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 50 $9.545 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 2 $9.545 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 60 $9.545 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 1 $9.545 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 75 $9.55 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 5 $9.55 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 42 $9.55 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $9.55 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $9.55 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 91 $9.545 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 9 $9.545 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 4 $9.55 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 7 $9.54 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 100 $9.54 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 75 $9.54 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 150 $9.54 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 150 $9.54 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 100 $9.54 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 3 $9.55 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 27 $9.55 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $9.545 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 1 $9.545 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 27 $9.55 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 300 $9.55 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 5 $9.55 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 83 $9.55 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 10 $9.55 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 18 $9.55 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 58 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 74 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 75 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 446 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 74 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 162 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 30 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 18 $9.54 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $9.56 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 5 $9.56 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 6 $9.56 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 4 $9.56 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 49 $9.56 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 5 $9.56 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 100 $9.56 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 160 $9.56 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 6 $9.56 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 77 $9.56 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 23 $9.56 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 100 $9.56 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 6 $9.56 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 6 $9.56 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 30 $9.575 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 76 $9.57 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 11 $9.555 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 10 $9.555 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 2 $9.57 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 27 $9.56 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 42 $9.56 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 92 $9.56 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 10 $9.56 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 62 $9.56 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 9 $9.56 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 150 $9.56 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 150 $9.56 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 75 $9.56 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 1 $9.555 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 66 $9.56 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 5 $9.56 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 51 $9.565 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 122 $9.58 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 10 $9.57 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 150 $9.57 Automatic Execution
 13:53:45 - 10-Jul-26
Unknown* 100 $9.57 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 80 $9.57 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 90 $9.57 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 100 $9.575 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $9.575 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 228 $9.57 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 172 $9.57 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 2 $9.57 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 150 $9.57 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 42 $9.57 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 46 $9.57 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 148 $9.57 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 6 $9.57 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 75 $9.57 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 6 $9.58 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 6 $9.58 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 21 $9.58 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 5 $9.59 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 23 $9.59 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 12 $9.60 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $9.595 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $9.595 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $9.595 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 97 $9.60 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 3 $9.60 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 3 $9.60 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 13 $9.60 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 14 $9.60 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 80 $9.58 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 1 $9.585 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $9.575 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 21 $9.58 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 2 $9.57 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 2 $9.59 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 4 $9.59 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 60 $9.60 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 10 $9.60 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 20 $9.605 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 100 $9.605 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 10 $9.61 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 3 $9.61 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 37 $9.605 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 2 $9.61 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 2 $9.61 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 14 $9.61 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 6 $9.61 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 6 $9.61 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 12 $9.61 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 46 $9.61 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 88 $9.61 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 42 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 6 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 58 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 33 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 7 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 94 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 6 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 6 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 6 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 33 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 7 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 200 $9.62 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $9.625 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 200 $9.62 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 162 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 7 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 8 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 14 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 48 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 51 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 75 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 170 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 75 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 20 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 7 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 68 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 32 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 8 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 24 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 5 $9.59 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 60 $9.585 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 6 $9.56 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 41 $9.56 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 6 $9.56 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 33 $9.56 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 39 $9.56 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 150 $9.56 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 48 $9.56 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 8 $9.56 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 150 $9.56 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 57 $9.56 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 6 $9.56 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 6 $9.56 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 10 $9.56 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 143 $9.555 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 6 $9.55 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 10 $9.55 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 10 $9.55 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 81 $9.54 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 100 $9.54 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 10 $9.54 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 60 $9.54 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 14 $9.535 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 10 $9.535 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 100 $9.53 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 100 $9.53 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 9 $9.53 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 1 $9.53 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 5 $9.53 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 200 $9.52 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 10 $9.52 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 261 $9.52 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 42 $9.52 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 200 $9.52 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 7 $9.52 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $9.52 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 39 $9.52 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 100 $9.515 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 100 $9.515 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 45 $9.515 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 31 $9.51 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 67 $9.51 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 9 $9.51 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 4 $9.51 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 26 $9.51 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 23 $9.51 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 18 $9.51 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 10 $9.51 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 40 $9.505 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $9.51 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 30 $9.51 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 40 $9.505 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 40 $9.505 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 51 $9.50 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 47 $9.50 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 92 $9.50 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 108 $9.50 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 45 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 55 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 300 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 26 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 130 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 30 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 20 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 75 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 76 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 199 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 39 $9.50 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 150 $9.50 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 300 $9.50 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 150 $9.50 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 520 $9.50 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 90 $9.50 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 19 $9.50 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 15 $9.50 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 40 $9.50 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 278 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 17 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 75 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 125 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 150 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 50 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 50 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 125 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 125 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 150 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 150 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 19 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 14 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 62 $9.495 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 100 $9.495 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 90 $9.49 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 14 $9.50 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 14 $9.50 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 14 $9.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 300 $9.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $9.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 20 $9.50 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 130 $9.50 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 11 $9.50 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 29 $9.50 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 170 $9.50 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 160 $9.50 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 70 $9.49 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $9.50 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 6 $9.50 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $9.505 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 45 $9.505 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 125 $9.505 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 80 $9.51 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 11 $9.51 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 30 $9.51 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $9.52 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 24 $9.52 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 100 $9.515 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $9.505 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 49 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 181 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 400 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 419 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 200 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 200 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 10 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 13 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 6 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 10 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 25 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 125 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 75 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 125 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 150 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 5 $9.50 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 4 $9.50 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 5 $9.50 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 300 $9.50 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 150 $9.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 10 $9.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 10 $9.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 6 $9.50 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 20 $9.49 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $9.49 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 5 $9.49 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 5 $9.49 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 46 $9.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $9.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 64 $9.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 24 $9.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 24 $9.48 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 40 $9.48 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 50 $9.475 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 6 $9.48 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 244 $9.47 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 90 $9.47 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 90 $9.47 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 37 $9.47 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 63 $9.47 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 98 $9.46 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 8 $9.46 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 90 $9.46 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 5 $9.50 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 5 $9.50 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 70 $9.51 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 160 $9.51 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 5 $9.51 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $9.51 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 22 $9.51 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 20 $9.51 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 103 $9.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $9.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $9.48 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 200 $9.51 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 200 $9.515 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 255 $9.51 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 300 $9.515 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 45 $9.51 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 125 $9.51 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 140 $9.51 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 200 $9.515 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $9.515 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 106 $9.51 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 294 $9.515 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 226 $9.515 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 74 $9.515 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 35 $9.51 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $9.515 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 160 $9.51 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 125 $9.51 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 125 $9.52 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 125 $9.52 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 74 $9.51 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $9.51 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 3 $9.495 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $9.35 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $9.35 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $9.49 Ordinary
 05:21:01 - 10-Jul-26
Sell* 1 $9.44 Ordinary
 05:20:57 - 10-Jul-26
Sell* 1 $9.21 Ordinary
 05:19:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84