| Price | $14.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -1.31% |
| Buy | $14.54 |
| Sell | $14.15 |
| Buy / Sell OI Shares | |
| Last Trade: | Unknown 100.00 at $14.325 |
| Day's Volume: | 67,729 |
| Last Close: | $14.33 |
| Open: | $14.285 |
| ISIN: | US67098H1041 |
| Day's Range | $14.16 - $14.37 |
| 52wk Range: | $12.73 - $16.04 |
| Market Capitalisation: | $2.23b |
| VWAP: | $14.28893 |
| Shares in Issue: | 154.68m |
O-i Glass (OI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $14.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 58 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
