| Price | $15.46 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.46 3.07% |
| Buy | $15.50 |
| Sell | $14.90 |
| Last Trade: | Unknown 200.00 at $15.465 |
| Day's Volume: | 135,749 |
| Last Close: | $15.45 |
| Open: | $15.04 |
| ISIN: | US67098H1041 |
| Day's Range | $14.98 - $15.51 |
| 52wk Range: | $11.13 - $16.04 |
| Market Capitalisation: | $2.27b |
| VWAP: | $15.34872 |
| Shares in Issue: | 153.59m |
O-i Glass (OI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $15.465 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 302 | $15.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 198 | $15.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 635 | $15.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 89 | $15.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
