| Price | $13.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.29 2.26% |
| Buy | $13.25 |
| Sell | $12.61 |
| Last Trade: | Sell 24.00 at $13.12 |
| Day's Volume: | 140,035 |
| Last Close: | $13.13 |
| Open: | $12.71 |
| ISIN: | US67098H1041 |
| Day's Range | $12.695 - $13.17 |
| 52wk Range: | $12.17 - $16.04 |
| Market Capitalisation: | $1.94b |
| VWAP: | $13.04841 |
| Shares in Issue: | 154.07m |
O-i Glass (OI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $13.12 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 8 | $13.115 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 18 | $13.115 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $13.11 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:56 - 19-Sep-25 |
