| Price | $16.63 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 1.28% |
| Buy | $16.70 |
| Sell | $15.11 |
| Last Trade: | Buy 100.00 at $16.66 |
| Day's Volume: | 95,393 |
| Last Close: | $16.63 |
| Open: | $16.22 |
| ISIN: | US67098H1041 |
| Day's Range | $16.22 - $16.68 |
| 52wk Range: | $11.13 - $16.70 |
| Market Capitalisation: | $2.55b |
| VWAP: | $16.5879 |
| Shares in Issue: | 153.59m |
O-i Glass (OI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.66 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 200 | $16.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 200 | $16.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 200 | $16.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 584 | $16.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
