| Price | $48.315 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.52 -1.06% |
| Buy | $48.41 |
| Sell | $48.26 |
| Last Trade: | Buy 48.00 at $48.34 |
| Day's Volume: | 77,055 |
| Last Close: | $48.30 |
| Open: | $48.85 |
| ISIN: | US6819361006 |
| Day's Range | $47.85 - $48.85 |
| 52wk Range: | $37.60 - $50.10 |
| Market Capitalisation: | $14.78b |
| VWAP: | $48.20565 |
| Shares in Issue: | 297.80m |
Omega Healthcar (OHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $48.34 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 20 | $48.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 25 | $48.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 10 | $48.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 10 | $48.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 81 | $48.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 19 | $48.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 40 | $48.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
