| Price | $48.48 on 21-05-2026 at 16:46:49 |
|---|---|
| Change | $-0.51 -1.04% |
| Buy | $48.48 |
| Sell | $48.45 |
| Last Trade: | Buy 33.00 at $48.48 |
| Day's Volume: | 11,373 |
| Last Close: | $48.99 |
| Open: | $48.78 |
| ISIN: | US6819361006 |
| Day's Range | $48.37 - $48.78 |
| 52wk Range: | $35.53 - $49.21 |
| Market Capitalisation: | $14.39b |
| VWAP: | $48.51529 |
| Shares in Issue: | 297.80m |
Omega Healthcar (OHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 67 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 2 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 48 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 2 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 2 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 2 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 4 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 42 | $48.50 | Automatic Execution |
12:25:22 - 21-May-26 |
