| Price | $46.67 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.39 0.84% |
| Buy | $46.90 |
| Sell | $46.30 |
| Last Trade: | Buy 70.00 at $46.76 |
| Day's Volume: | 114,702 |
| Last Close: | $46.68 |
| Open: | $46.28 |
| ISIN: | US6819361006 |
| Day's Range | $46.28 - $46.79 |
| 52wk Range: | $39.27 - $52.18 |
| Market Capitalisation: | $14.02b |
| VWAP: | $46.59231 |
| Shares in Issue: | 303.01m |
Omega Healthcar (OHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $46.76 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 245 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 46 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 149 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
