| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.85 | 48.85 | 47.85 | 48.30 | 77,055 |
| 9th Jul 2026 (Thu) | 49.50 | 49.50 | 48.79 | 48.83 | 61,398 |
| 8th Jul 2026 (Wed) | 49.49 | 49.70 | 49.275 | 49.36 | 56,854 |
| 7th Jul 2026 (Tue) | 49.63 | 50.10 | 49.465 | 49.62 | 76,013 |
| 6th Jul 2026 (Mon) | 49.40 | 49.53 | 48.78 | 49.02 | 93,856 |
| 3rd Jul 2026 (Fri) | 48.28 | 49.40 | 48.28 | 49.40 | 0 |
| 2nd Jul 2026 (Thu) | 48.28 | 49.405 | 48.205 | 49.40 | 87,807 |
| 1st Jul 2026 (Wed) | 47.98 | 48.40 | 47.89 | 48.17 | 94,848 |
| 30th Jun 2026 (Tue) | 47.70 | 48.40 | 47.62 | 47.68 | 115,688 |
| 29th Jun 2026 (Mon) | 47.70 | 48.20 | 47.49 | 48.11 | 88,331 |
| 26th Jun 2026 (Fri) | 47.90 | 48.41 | 47.75 | 48.06 | 103,278 |
| 25th Jun 2026 (Thu) | 47.47 | 47.74 | 46.96 | 47.62 | 61,721 |
| 24th Jun 2026 (Wed) | 46.72 | 47.70 | 46.67 | 47.38 | 82,890 |
| 23rd Jun 2026 (Tue) | 45.42 | 46.55 | 45.42 | 46.41 | 97,073 |
| 22nd Jun 2026 (Mon) | 44.745 | 45.28 | 44.34 | 45.10 | 77,067 |
| 19th Jun 2026 (Fri) | 44.84 | 44.84 | 44.19 | 44.53 | 135,035 |
| 18th Jun 2026 (Thu) | 44.84 | 44.84 | 44.19 | 44.53 | 135,035 |
| 17th Jun 2026 (Wed) | 45.36 | 45.45 | 44.49 | 44.64 | 65,180 |
| 16th Jun 2026 (Tue) | 45.47 | 45.515 | 44.87 | 45.50 | 107,099 |
| 15th Jun 2026 (Mon) | 45.27 | 45.80 | 44.77 | 45.21 | 187,856 |
| 12th Jun 2026 (Fri) | 45.71 | 45.82 | 45.395 | 45.77 | 62,634 |
| 11th Jun 2026 (Thu) | 46.28 | 46.34 | 45.27 | 45.28 | 59,087 |
| 10th Jun 2026 (Wed) | 45.875 | 46.435 | 45.56 | 45.86 | 66,480 |
| 9th Jun 2026 (Tue) | 43.95 | 45.68 | 43.95 | 45.67 | 112,812 |
| 8th Jun 2026 (Mon) | 44.56 | 44.56 | 43.385 | 43.80 | 195,761 |
| 5th Jun 2026 (Fri) | 43.59 | 45.15 | 43.59 | 44.47 | 162,917 |
| 4th Jun 2026 (Thu) | 44.65 | 44.65 | 43.165 | 43.67 | 149,603 |
| 3rd Jun 2026 (Wed) | 44.50 | 45.09 | 44.04 | 44.05 | 110,920 |
| 2nd Jun 2026 (Tue) | 45.40 | 45.63 | 44.71 | 44.81 | 214,098 |
| 1st Jun 2026 (Mon) | 46.49 | 46.82 | 45.38 | 45.38 | 165,055 |
| 29th May 2026 (Fri) | 46.87 | 47.07 | 46.41 | 46.76 | 116,822 |
| 28th May 2026 (Thu) | 47.71 | 47.77 | 46.79 | 47.04 | 111,673 |
| 27th May 2026 (Wed) | 47.96 | 48.25 | 47.58 | 47.73 | 110,735 |
| 26th May 2026 (Tue) | 48.32 | 48.57 | 48.03 | 48.34 | 85,537 |
| 25th May 2026 (Mon) | 48.17 | 48.17 | 47.41 | 47.90 | 151,062 |
| 22nd May 2026 (Fri) | 48.17 | 48.17 | 47.41 | 47.90 | 151,062 |
| 21st May 2026 (Thu) | 48.78 | 48.78 | 48.165 | 48.26 | 67,881 |
| 20th May 2026 (Wed) | 48.81 | 49.26 | 48.68 | 48.99 | 121,846 |
| 19th May 2026 (Tue) | 48.37 | 48.93 | 48.16 | 48.74 | 73,723 |
| 18th May 2026 (Mon) | 47.45 | 48.37 | 47.45 | 48.32 | 60,946 |
| 15th May 2026 (Fri) | 47.92 | 47.92 | 47.25 | 47.33 | 234,719 |
| 14th May 2026 (Thu) | 48.15 | 48.25 | 47.64 | 47.93 | 119,661 |
| 13th May 2026 (Wed) | 47.575 | 48.02 | 47.00 | 48.00 | 126,843 |
| 12th May 2026 (Tue) | 47.08 | 47.74 | 46.82 | 47.65 | 86,174 |
| 11th May 2026 (Mon) | 47.58 | 47.775 | 46.94 | 47.01 | 88,095 |