| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.28 | 46.79 | 46.28 | 46.68 | 114,702 |
| 25th Sep 2026 (Fri) | 46.16 | 46.37 | 45.90 | 46.28 | 56,071 |
| 24th Sep 2026 (Thu) | 46.50 | 46.89 | 46.24 | 46.33 | 86,532 |
| 23rd Sep 2026 (Wed) | 46.285 | 46.64 | 46.025 | 46.17 | 85,849 |
| 22nd Sep 2026 (Tue) | 46.735 | 46.735 | 46.26 | 46.47 | 95,871 |
| 21st Sep 2026 (Mon) | 46.51 | 47.15 | 46.51 | 46.83 | 91,471 |
| 18th Sep 2026 (Fri) | 47.09 | 47.125 | 46.41 | 46.66 | 104,618 |
| 17th Sep 2026 (Thu) | 47.08 | 47.60 | 46.85 | 47.37 | 96,501 |
| 16th Sep 2026 (Wed) | 47.25 | 47.40 | 46.68 | 46.91 | 87,408 |
| 15th Sep 2026 (Tue) | 47.00 | 47.655 | 46.70 | 47.13 | 84,223 |
| 14th Sep 2026 (Mon) | 47.50 | 47.99 | 47.12 | 47.34 | 72,576 |
| 11th Sep 2026 (Fri) | 47.80 | 47.84 | 46.72 | 46.99 | 114,441 |
| 10th Sep 2026 (Thu) | 47.53 | 47.86 | 46.57 | 46.95 | 113,624 |
| 9th Sep 2026 (Wed) | 46.905 | 47.28 | 46.435 | 47.19 | 197,468 |
| 8th Sep 2026 (Tue) | 46.27 | 47.28 | 46.27 | 47.03 | 67,827 |
| 7th Sep 2026 (Mon) | 46.765 | 47.27 | 46.345 | 46.38 | 48,832 |
| 4th Sep 2026 (Fri) | 46.765 | 47.27 | 46.345 | 46.38 | 48,832 |
| 3rd Sep 2026 (Thu) | 47.25 | 47.30 | 46.78 | 47.04 | 82,319 |
| 2nd Sep 2026 (Wed) | 46.78 | 47.13 | 46.44 | 46.99 | 72,807 |
| 1st Sep 2026 (Tue) | 46.00 | 46.93 | 45.97 | 46.79 | 111,557 |
| 31st Aug 2026 (Mon) | 45.71 | 45.79 | 45.27 | 45.72 | 68,201 |
| 28th Aug 2026 (Fri) | 46.40 | 46.40 | 45.91 | 45.99 | 40,263 |
| 27th Aug 2026 (Thu) | 46.64 | 46.64 | 46.00 | 46.29 | 51,494 |
| 26th Aug 2026 (Wed) | 46.95 | 47.20 | 46.79 | 46.97 | 62,245 |
| 25th Aug 2026 (Tue) | 46.59 | 46.98 | 46.28 | 46.95 | 67,344 |
| 24th Aug 2026 (Mon) | 46.72 | 47.17 | 46.52 | 46.59 | 61,770 |
| 21st Aug 2026 (Fri) | 46.66 | 46.85 | 46.22 | 46.61 | 108,377 |
| 20th Aug 2026 (Thu) | 46.99 | 47.31 | 46.73 | 46.75 | 76,276 |
| 19th Aug 2026 (Wed) | 46.63 | 46.96 | 46.40 | 46.92 | 40,742 |
| 18th Aug 2026 (Tue) | 46.75 | 47.06 | 46.35 | 46.44 | 80,592 |
| 17th Aug 2026 (Mon) | 46.45 | 46.57 | 46.10 | 46.57 | 96,440 |
| 14th Aug 2026 (Fri) | 45.99 | 46.71 | 45.72 | 46.53 | 105,632 |
| 13th Aug 2026 (Thu) | 46.39 | 46.58 | 45.95 | 46.01 | 58,208 |
| 12th Aug 2026 (Wed) | 45.49 | 46.10 | 45.49 | 45.87 | 117,951 |
| 11th Aug 2026 (Tue) | 47.05 | 47.05 | 45.54 | 45.57 | 106,562 |
| 10th Aug 2026 (Mon) | 48.10 | 48.10 | 47.17 | 47.39 | 96,258 |
| 7th Aug 2026 (Fri) | 48.565 | 48.72 | 48.38 | 48.46 | 52,435 |
| 6th Aug 2026 (Thu) | 49.105 | 49.105 | 48.27 | 48.68 | 86,937 |
| 5th Aug 2026 (Wed) | 48.78 | 48.94 | 48.37 | 48.69 | 115,942 |
| 4th Aug 2026 (Tue) | 48.92 | 48.92 | 47.745 | 48.74 | 95,132 |
| 3rd Aug 2026 (Mon) | 49.90 | 50.10 | 48.80 | 49.01 | 87,027 |
| 31st Jul 2026 (Fri) | 50.12 | 50.84 | 49.53 | 50.63 | 122,286 |
| 30th Jul 2026 (Thu) | 52.18 | 52.18 | 49.765 | 50.40 | 117,907 |
| 29th Jul 2026 (Wed) | 51.74 | 51.90 | 51.06 | 51.37 | 75,352 |