| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.81 | 49.26 | 48.68 | 48.99 | 121,846 |
| 19th May 2026 (Tue) | 48.37 | 48.93 | 48.16 | 48.74 | 73,723 |
| 18th May 2026 (Mon) | 47.45 | 48.37 | 47.45 | 48.32 | 60,946 |
| 15th May 2026 (Fri) | 47.92 | 47.92 | 47.25 | 47.33 | 234,719 |
| 14th May 2026 (Thu) | 48.15 | 48.25 | 47.64 | 47.93 | 119,661 |
| 13th May 2026 (Wed) | 47.575 | 48.02 | 47.00 | 48.00 | 126,843 |
| 12th May 2026 (Tue) | 47.08 | 47.74 | 46.82 | 47.65 | 86,174 |
| 11th May 2026 (Mon) | 47.58 | 47.775 | 46.94 | 47.01 | 88,095 |
| 8th May 2026 (Fri) | 46.43 | 47.28 | 46.42 | 47.19 | 120,416 |
| 7th May 2026 (Thu) | 45.83 | 46.33 | 45.34 | 46.13 | 94,875 |
| 6th May 2026 (Wed) | 46.10 | 46.30 | 45.52 | 46.07 | 119,685 |
| 5th May 2026 (Tue) | 46.33 | 46.40 | 45.65 | 46.12 | 89,991 |
| 4th May 2026 (Mon) | 46.06 | 46.52 | 45.65 | 46.21 | 117,926 |
| 1st May 2026 (Fri) | 47.01 | 47.30 | 46.75 | 46.98 | 122,711 |
| 30th Apr 2026 (Thu) | 46.97 | 47.29 | 46.61 | 46.97 | 81,114 |
| 29th Apr 2026 (Wed) | 47.40 | 48.30 | 46.05 | 46.73 | 187,653 |
| 28th Apr 2026 (Tue) | 46.99 | 47.52 | 46.98 | 47.42 | 98,019 |
| 27th Apr 2026 (Mon) | 46.55 | 47.18 | 46.55 | 46.67 | 90,316 |
| 24th Apr 2026 (Fri) | 46.40 | 46.60 | 46.22 | 46.41 | 76,935 |
| 23rd Apr 2026 (Thu) | 45.47 | 46.52 | 45.32 | 46.35 | 80,395 |
| 22nd Apr 2026 (Wed) | 45.95 | 45.95 | 44.68 | 45.01 | 185,084 |
| 21st Apr 2026 (Tue) | 46.22 | 46.22 | 45.47 | 45.95 | 109,831 |
| 20th Apr 2026 (Mon) | 46.81 | 47.03 | 46.49 | 46.51 | 49,647 |
| 17th Apr 2026 (Fri) | 46.60 | 46.92 | 46.47 | 46.82 | 43,887 |
| 16th Apr 2026 (Thu) | 46.78 | 46.91 | 46.27 | 46.58 | 95,399 |
| 15th Apr 2026 (Wed) | 45.405 | 46.73 | 45.405 | 46.63 | 144,021 |
| 14th Apr 2026 (Tue) | 44.50 | 45.71 | 44.365 | 45.53 | 158,117 |
| 13th Apr 2026 (Mon) | 45.775 | 46.04 | 44.97 | 45.42 | 72,425 |
| 10th Apr 2026 (Fri) | 45.705 | 45.93 | 45.60 | 45.79 | 35,839 |
| 9th Apr 2026 (Thu) | 45.445 | 46.36 | 45.175 | 45.72 | 63,409 |
| 8th Apr 2026 (Wed) | 45.45 | 45.64 | 45.20 | 45.41 | 79,367 |
| 7th Apr 2026 (Tue) | 45.08 | 45.71 | 45.01 | 45.44 | 43,398 |
| 6th Apr 2026 (Mon) | 44.75 | 45.20 | 44.75 | 44.90 | 33,922 |
| 3rd Apr 2026 (Fri) | 44.66 | 45.20 | 44.34 | 45.00 | 53,383 |
| 2nd Apr 2026 (Thu) | 44.66 | 45.20 | 44.34 | 45.00 | 53,383 |
| 1st Apr 2026 (Wed) | 43.81 | 44.535 | 43.49 | 44.33 | 67,844 |
| 31st Mar 2026 (Tue) | 44.20 | 44.50 | 43.79 | 43.82 | 45,152 |
| 30th Mar 2026 (Mon) | 44.895 | 44.895 | 43.94 | 44.10 | 36,465 |
| 27th Mar 2026 (Fri) | 44.65 | 45.00 | 44.525 | 44.54 | 23,946 |
| 26th Mar 2026 (Thu) | 44.60 | 44.99 | 44.40 | 44.55 | 54,770 |
| 25th Mar 2026 (Wed) | 44.96 | 45.05 | 44.67 | 44.73 | 52,368 |
| 24th Mar 2026 (Tue) | 44.67 | 45.415 | 44.62 | 44.73 | 65,852 |
| 23rd Mar 2026 (Mon) | 45.225 | 45.75 | 44.82 | 44.84 | 30,517 |