| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $46.76 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 245 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 46 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 149 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 45 | $46.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 60 | $46.74 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 79 | $46.74 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 60 | $46.73 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 5 | $46.73 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 1 | $46.72 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 6 | $46.72 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 99 | $46.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 16 | $46.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 24 | $46.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 94 | $46.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $46.71 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 68 | $46.70 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 20 | $46.70 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 72 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 428 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 60 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 231 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 238 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 231 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 17 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 200 | $46.705 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 150 | $46.705 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $46.70 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $46.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 18 | $46.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 11 | $46.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $46.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $46.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 23 | $46.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 12 | $46.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 29 | $46.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 45 | $46.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 64 | $46.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 36 | $46.72 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 11 | $46.73 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 31 | $46.72 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 21 | $46.72 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 4 | $46.72 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 38 | $46.73 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 38 | $46.73 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 11 | $46.73 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 20 | $46.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 4 | $46.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 34 | $46.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 31 | $46.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 72 | $46.73 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 148 | $46.73 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 150 | $46.73 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 150 | $46.73 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 200 | $46.73 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 21 | $46.735 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 12 | $46.73 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 14 | $46.73 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 4 | $46.73 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 15 | $46.73 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 6 | $46.73 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 6 | $46.73 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 11 | $46.74 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 50 | $46.745 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 150 | $46.745 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 200 | $46.745 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 54 | $46.74 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 80 | $46.74 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 12 | $46.74 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 58 | $46.74 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $46.745 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 30 | $46.76 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 70 | $46.76 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 5 | $46.76 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 5 | $46.76 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 6 | $46.77 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 18 | $46.75 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 6 | $46.75 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 39 | $46.74 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 2 | $46.735 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 30 | $46.73 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 30 | $46.73 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 68 | $46.73 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 60 | $46.73 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 89 | $46.73 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 51 | $46.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 73 | $46.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 15 | $46.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 38 | $46.71 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 67 | $46.71 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 10 | $46.70 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 40 | $46.70 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 30 | $46.70 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 17 | $46.70 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 20 | $46.70 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 12 | $46.70 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 23 | $46.70 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 4 | $46.70 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 2 | $46.70 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 18 | $46.70 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 300 | $46.705 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 20 | $46.58 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 4 | $46.58 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 92 | $46.58 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 80 | $46.58 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 20 | $46.58 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 4 | $46.58 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 500 | $46.58 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 14 | $46.58 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 80 | $46.58 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 21 | $46.58 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 96 | $46.58 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 8 | $46.58 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 18 | $46.58 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 150 | $46.575 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 150 | $46.575 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 150 | $46.575 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 200 | $46.575 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 60 | $46.57 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 30 | $46.565 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 30 | $46.565 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 74 | $46.56 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 49 | $46.55 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 21 | $46.55 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 96 | $46.55 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 51 | $46.55 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 118 | $46.55 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 50 | $46.55 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 22 | $46.55 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 14 | $46.55 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 2 | $46.55 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 24 | $46.57 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 30 | $46.56 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 60 | $46.56 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 150 | $46.55 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 22 | $46.52 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 75 | $46.52 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 4 | $46.50 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 56 | $46.48 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 13 | $46.48 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 18 | $46.48 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 70 | $46.48 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 30 | $46.48 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 9 | $46.48 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 30 | $46.47 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 57 | $46.47 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 73 | $46.44 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $46.43 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 70 | $46.42 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 30 | $46.41 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 73 | $46.41 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 30 | $46.40 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 30 | $46.40 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 10 | $46.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 38 | $46.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 3 | $46.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 18 | $46.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 27 | $46.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 70 | $46.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 72 | $46.40 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 93 | $46.39 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 26 | $46.40 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 101 | $46.41 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 47 | $46.41 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 95 | $46.41 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 46 | $46.41 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 82 | $46.40 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 71 | $46.40 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 4 | $46.40 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $46.40 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 18 | $46.39 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 28 | $46.395 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 60 | $46.39 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 40 | $46.39 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 40 | $46.39 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 32 | $46.39 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 45 | $46.39 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 76 | $46.36 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 7 | $46.36 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 27 | $46.35 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 3 | $46.35 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 69 | $46.35 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 77 | $46.34 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 69 | $46.34 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 90 | $46.34 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 23 | $46.34 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 2 | $46.34 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 20 | $46.34 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 30 | $46.50 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Unknown* | 40 | $46.50 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 39 | $46.51 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 3 | $46.51 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 37 | $46.52 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 21 | $46.52 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 30 | $46.52 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 97 | $46.53 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 28 | $46.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $46.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $46.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 72 | $46.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 73 | $46.53 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 74 | $46.52 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 4 | $46.52 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 21 | $46.52 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 48 | $46.52 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 50 | $46.525 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 16 | $46.53 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 7 | $46.53 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 21 | $46.52 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 21 | $46.52 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 59 | $46.52 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 47 | $46.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 8 | $46.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $46.505 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 5 | $46.495 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 12 | $46.495 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 5 | $46.495 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 115 | $46.50 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 59 | $46.50 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 22 | $46.50 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 60 | $46.49 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 96 | $46.49 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 3 | $46.51 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 17 | $46.49 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 20 | $46.47 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 96 | $46.47 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 15 | $46.46 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 8 | $46.46 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 30 | $46.46 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $46.455 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 68 | $46.45 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 40 | $46.45 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 60 | $46.45 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 12 | $46.48 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $46.48 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 40 | $46.51 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 9 | $46.51 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 96 | $46.51 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 4 | $46.51 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 48 | $46.51 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 74 | $46.50 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 73 | $46.49 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 47 | $46.49 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 12 | $46.50 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 60 | $46.50 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 10 | $46.51 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 86 | $46.51 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 76 | $46.51 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 55 | $46.52 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 5 | $46.53 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 63 | $46.54 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 62 | $46.53 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 4 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 4 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 45 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 7 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 8 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 9 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 51 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 12 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 41 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 76 | $46.52 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 88 | $46.52 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 88 | $46.52 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 1 | $46.54 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 23 | $46.54 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 3 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 3 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 6 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 5 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 6 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 4 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 4 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 58 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 8 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 69 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 8 | $46.53 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 200 | $46.53 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 63 | $46.535 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 27 | $46.54 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 3 | $46.54 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 80 | $46.54 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 99 | $46.54 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 5 | $46.53 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 38 | $46.53 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 60 | $46.53 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 32 | $46.52 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 68 | $46.52 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 76 | $46.52 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 77 | $46.51 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 44 | $46.51 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 7 | $46.50 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 31 | $46.50 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 14 | $46.50 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 5 | $46.50 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 90 | $46.49 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 30 | $46.50 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 99 | $46.53 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 50 | $46.54 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 4 | $46.51 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 5 | $46.53 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 96 | $46.55 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 39 | $46.55 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 19 | $46.55 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 81 | $46.55 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 11 | $46.545 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 6 | $46.54 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 3 | $46.54 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 35 | $46.54 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 1 | $46.53 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 59 | $46.53 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 41 | $46.53 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 30 | $46.72 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 30 | $46.72 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 88 | $46.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 30 | $46.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 62 | $46.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 38 | $46.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 66 | $46.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 34 | $46.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 4 | $46.73 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 2 | $46.74 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 10 | $46.75 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 20 | $46.75 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 98 | $46.74 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 12 | $46.75 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 20 | $46.74 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 20 | $46.74 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $46.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $46.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 60 | $46.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 16 | $46.75 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 7 | $46.75 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $46.74 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 40 | $46.73 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 30 | $46.73 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 30 | $46.73 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 200 | $46.73 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 40 | $46.75 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Unknown* | 30 | $46.75 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Unknown* | 30 | $46.75 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 29 | $46.75 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 27 | $46.75 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 29 | $46.74 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 11 | $46.74 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 2 | $46.74 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 23 | $46.74 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 9 | $46.74 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 24 | $46.73 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 76 | $46.73 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 35 | $46.73 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 12 | $46.73 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 4 | $46.73 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 38 | $46.73 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 33 | $46.71 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 37 | $46.71 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 200 | $46.73 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 15 | $46.73 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 3 | $46.73 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 11 | $46.73 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 15 | $46.73 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 40 | $46.72 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 3 | $46.72 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Unknown* | 6 | $46.71 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 10 | $46.72 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 10 | $46.72 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 10 | $46.72 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 47 | $46.71 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 23 | $46.71 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 36 | $46.59 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 56 | $46.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $46.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 98 | $46.56 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 2 | $46.56 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 37 | $46.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $46.53 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 6 | $46.51 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 3 | $46.52 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 3 | $46.52 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 4 | $46.52 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 15 | $46.54 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 12 | $46.55 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 7 | $46.55 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 200 | $46.55 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 38 | $46.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $46.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 31 | $46.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $46.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 30 | $46.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $46.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 4 | $46.54 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 36 | $46.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 37 | $46.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 9 | $46.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $46.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 192 | $46.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 90 | $46.52 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 96 | $46.51 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 32 | $46.49 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $46.49 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 2 | $46.48 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 19 | $46.48 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 3 | $46.48 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 6 | $46.48 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 8 | $46.48 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 4 | $46.48 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 5 | $46.48 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 69 | $46.49 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 16 | $46.49 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 200 | $46.49 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 200 | $46.48 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 110 | $46.50 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 38 | $46.505 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 38 | $46.505 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 62 | $46.505 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 88 | $46.505 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 62 | $46.505 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 38 | $46.505 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 38 | $46.505 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 21 | $46.47 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 22 | $46.47 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 32 | $46.47 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 41 | $46.48 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 41 | $46.48 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $46.485 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.485 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 4 | $46.48 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 4 | $46.48 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 2 | $46.48 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 3 | $46.42 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 8 | $46.45 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 7 | $46.45 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 7 | $46.45 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 14 | $46.42 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 76 | $46.42 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 62 | $46.42 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 38 | $46.42 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 14 | $46.42 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 14 | $46.42 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 50 | $46.42 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 4 | $46.41 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 4 | $46.415 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 4 | $46.415 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 4 | $46.415 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 26 | $46.42 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 30 | $46.43 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 5 | $46.43 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 30 | $46.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 30 | $46.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 40 | $46.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 49 | $46.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 48 | $46.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 38 | $46.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 38 | $46.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 76 | $46.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 300 | $46.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 11 | $46.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 24 | $46.46 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 38 | $46.46 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 38 | $46.46 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 35 | $46.46 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 6 | $46.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 89 | $46.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 4 | $46.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 7 | $46.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 32 | $46.39 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 21 | $46.35 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 76 | $46.35 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 3 | $46.35 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 5 | $46.42 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 5 | $46.42 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 10 | $46.40 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 45 | $46.39 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 56 | $46.39 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 44 | $46.39 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 5 | $46.40 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 30 | $46.43 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 30 | $46.43 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 40 | $46.43 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 13 | $46.61 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 18 | $46.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 11 | $46.58 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 16 | $46.56 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $46.285 | Automatic Execution |
09:30:01 - 28-Sep-26 |