| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.35 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 2 | $48.35 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 7 | $48.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $48.33 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 63 | $48.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 63 | $48.33 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 62 | $48.33 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $48.32 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 10 | $48.32 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 5 | $48.32 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 16 | $48.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 3 | $48.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 5 | $48.335 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 100 | $48.335 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 3 | $48.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 13 | $48.34 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 50 | $48.34 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $48.33 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 59 | $48.33 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 19 | $48.28 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 14 | $48.28 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $48.28 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $48.28 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 11 | $48.26 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 2 | $48.28 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2 | $48.28 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 12 | $48.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $48.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 29 | $48.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $48.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $48.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 51 | $48.30 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 99 | $48.30 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 37 | $48.30 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 10 | $48.30 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 1 | $48.365 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 1 | $48.365 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 18 | $48.355 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 18 | $48.355 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 18 | $48.355 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 10 | $48.36 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 24 | $48.37 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 51 | $48.37 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 50 | $48.37 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 50 | $48.37 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 160 | $48.37 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 50 | $48.37 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 45 | $48.38 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 2 | $48.41 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 60 | $48.43 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 12 | $48.43 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 50 | $48.44 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 50 | $48.44 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 50 | $48.44 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 50 | $48.44 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 42 | $48.46 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 33 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 67 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 2 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 48 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 2 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 2 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 2 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 4 | $48.48 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 42 | $48.50 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 4 | $48.495 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 50 | $48.495 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 156 | $48.51 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 92 | $48.51 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 8 | $48.51 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 16 | $48.51 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 84 | $48.51 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 80 | $48.51 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 4 | $48.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $48.505 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 40 | $48.47 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 30 | $48.47 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 12 | $48.50 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 1 | $48.49 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 40 | $48.48 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 36 | $48.46 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 2 | $48.46 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 48 | $48.49 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $48.49 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 45 | $48.49 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 25 | $48.49 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 9 | $48.56 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 55 | $48.56 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $48.55 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 65 | $48.53 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 2 | $48.52 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 2 | $48.51 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 2 | $48.51 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 50 | $48.51 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 89 | $48.51 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 39 | $48.54 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 64 | $48.54 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 2 | $48.55 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 8 | $48.55 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 3 | $48.57 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 40 | $48.57 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 50 | $48.58 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 9 | $48.54 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 69 | $48.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $48.58 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 8 | $48.57 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 8 | $48.57 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 78 | $48.52 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 55 | $48.56 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 1 | $48.55 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 98 | $48.52 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 5 | $48.57 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 92 | $48.52 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 5 | $48.57 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 2 | $48.52 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 3 | $48.57 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 4 | $48.52 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 60 | $48.52 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 10 | $48.57 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 12 | $48.52 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 3 | $48.55 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 57 | $48.58 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 97 | $48.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $48.57 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 58 | $48.59 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 6 | $48.57 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 7 | $48.53 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 2 | $48.46 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 5 | $48.46 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 8 | $48.51 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 8 | $48.51 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 3 | $48.50 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 4 | $48.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 2 | $48.97 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $48.97 | Ordinary |
07:56:05 - 21-May-26 |
| Buy* | 4 | $48.97 | Ordinary |
07:49:13 - 21-May-26 |
| Buy* | 1 | $48.97 | Ordinary |
07:48:40 - 21-May-26 |
| Buy* | 3 | $48.73 | Ordinary |
06:29:06 - 21-May-26 |