Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (OHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $48.34 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $48.33 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 20 $48.33 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $48.33 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $48.33 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $48.33 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 81 $48.33 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 19 $48.33 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $48.35 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 150 $48.35 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $48.35 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $48.35 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $48.34 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 51 $48.34 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 90 $48.34 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $48.34 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 5 $48.33 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 51 $48.32 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 95 $48.32 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $48.31 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $48.31 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $48.31 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 74 $48.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 9 $48.31 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $48.31 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 23 $48.31 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $48.31 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 11 $48.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $48.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $48.31 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $48.315 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 3 $48.32 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 38 $48.32 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $48.32 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $48.32 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $48.32 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 4 $48.32 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 200 $48.32 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 15 $48.32 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $48.33 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $48.33 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $48.33 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $48.33 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 90 $48.33 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 5 $48.33 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 25 $48.33 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 36 $48.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 96 $48.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $48.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 62 $48.32 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 200 $48.32 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 12 $48.31 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 84 $48.31 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 57 $48.30 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $48.30 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 99 $48.30 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $48.29 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 2 $48.29 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $48.29 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 24 $48.29 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 4 $48.29 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $48.30 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 500 $48.30 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 16 $48.30 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 40 $48.31 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 40 $48.31 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 50 $48.31 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 84 $48.30 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $48.30 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 17 $48.30 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 56 $48.30 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 94 $48.30 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $48.30 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 25 $48.295 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 20 $48.30 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 11 $48.31 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 4 $48.31 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $48.31 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $48.31 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 11 $48.315 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 27 $48.315 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 42 $48.32 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 26 $48.32 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $48.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $48.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $48.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 10 $48.35 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 86 $48.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $48.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 24 $48.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 81 $48.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 15 $48.35 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 35 $48.35 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 21 $48.35 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $48.35 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 3 $48.35 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 60 $48.35 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $48.36 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 50 $48.36 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 13 $48.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $48.34 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $48.33 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 62 $48.33 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 57 $48.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 12 $48.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 25 $48.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 12 $48.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 99 $48.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $48.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $48.31 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 7 $48.31 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 51 $48.31 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 90 $48.31 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 30 $48.31 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 58 $48.31 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 9 $48.31 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 66 $48.30 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 6 $48.30 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $48.30 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $48.305 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $48.29 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $48.29 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 67 $48.28 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 52 $48.27 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 9 $48.27 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 45 $48.27 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 8 $48.27 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 31 $48.22 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 2 $48.23 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 2 $48.23 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 10 $48.24 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 10 $48.24 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 5 $48.24 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 3 $48.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 55 $48.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 26 $48.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 30 $48.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $48.24 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 3 $48.24 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 85 $48.24 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 13 $48.23 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 13 $48.22 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 5 $48.21 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 30 $48.19 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 30 $48.19 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 10 $48.19 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 31 $48.19 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 17 $48.20 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 33 $48.20 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 19 $48.20 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $48.21 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 2 $48.21 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 5 $48.20 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 13 $48.20 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 13 $48.20 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 91 $48.20 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 78 $48.20 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 12 $48.20 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 78 $48.20 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 200 $48.19 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 30 $48.175 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 60 $48.18 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 69 $48.18 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 50 $48.17 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 13 $48.17 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 11 $48.18 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 6 $48.18 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 28 $48.18 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 10 $48.195 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 18 $48.19 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 18 $48.19 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 15 $48.19 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 80 $48.19 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 16 $48.20 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 18 $48.20 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 2 $48.20 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 11 $48.20 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 3 $48.21 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 100 $48.21 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 94 $48.21 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 8 $48.21 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 67 $48.21 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 33 $48.205 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 13 $48.20 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 23 $48.20 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 13 $48.20 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 3 $48.20 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 2 $48.21 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 1 $48.21 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 43 $48.21 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 64 $48.19 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 74 $48.19 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 10 $48.19 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 100 $48.18 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 50 $48.18 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 99 $48.18 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 13 $48.17 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 13 $48.17 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 59 $48.17 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 11 $48.17 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $48.17 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $48.16 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $48.16 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 90 $48.16 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 10 $48.16 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 17 $48.16 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 45 $48.16 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 19 $48.16 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 100 $48.155 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 100 $48.155 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 8 $48.18 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 27 $48.18 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 75 $48.18 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 97 $48.18 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 3 $48.18 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 98 $48.175 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 2 $48.175 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 65 $48.16 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 15 $48.16 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 5 $48.16 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 23 $48.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 36 $48.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $48.15 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 62 $48.15 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 20 $48.15 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $48.145 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 6 $48.15 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 29 $48.15 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $48.145 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 40 $48.15 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 20 $48.15 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $48.15 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $48.15 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 15 $48.15 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 6 $48.15 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 13 $48.15 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 59 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 12 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 18 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 86 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 87 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 13 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 4 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 14 $48.15 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 21 $48.15 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 6 $48.15 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 15 $48.15 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 6 $48.16 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 19 $48.17 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 28 $48.17 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 11 $48.17 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 6 $48.18 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 1 $48.18 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 1 $48.18 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 34 $48.18 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 3 $48.18 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 24 $48.18 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 76 $48.18 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $48.18 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 32 $48.19 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 43 $48.19 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 16 $48.19 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 12 $48.19 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 39 $48.20 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 3 $48.20 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 12 $48.20 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 13 $48.20 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $48.215 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 60 $48.22 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $48.22 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 18 $48.21 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 30 $48.20 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $48.19 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 100 $48.18 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 3 $48.17 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 31 $48.16 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 2 $48.16 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 60 $48.15 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 122 $48.15 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 2 $48.15 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 78 $48.15 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 54 $48.15 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 46 $48.15 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 29 $48.15 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 33 $48.15 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $48.145 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 66 $48.15 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 34 $48.15 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $48.145 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 20 $48.145 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $48.145 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 10 $48.15 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $48.145 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 1 $48.15 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 2 $48.15 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 6 $48.15 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 22 $48.155 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 150 $48.155 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 300 $48.155 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 21 $48.16 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 8 $48.16 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 4 $48.16 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 15 $48.16 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 100 $48.17 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 100 $48.17 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 2 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 40 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 20 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 53 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 2 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 66 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 14 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 42 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 20 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 10 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 10 $48.17 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 3 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 5 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 2 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 10 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 10 $48.17 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 12 $48.175 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 90 $48.17 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 100 $48.165 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 7 $48.17 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 52 $48.165 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 1 $48.17 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 69 $48.17 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 5 $48.17 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 4 $48.17 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 10 $48.165 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $48.16 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $48.16 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $48.16 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $48.16 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 14 $48.16 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $48.15 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 100 $48.15 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 71 $48.15 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 18 $48.14 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 5 $48.14 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 10 $48.14 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 10 $48.14 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 18 $48.14 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 82 $48.14 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 16 $48.14 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 2 $48.14 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 18 $48.15 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 200 $48.15 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 15 $48.15 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 13 $48.17 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 19 $48.17 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 81 $48.17 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 64 $48.13 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 15 $48.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $48.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 11 $48.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 21 $48.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 20 $48.15 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 10 $48.155 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 25 $48.14 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 25 $48.14 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 15 $48.15 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 3 $48.16 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 3 $48.16 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 2 $48.15 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 2 $48.15 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 2 $48.14 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 25 $48.105 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 25 $48.105 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $48.105 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 300 $48.105 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $48.105 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 15 $48.11 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 6 $48.11 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 5 $48.11 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 13 $48.11 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 94 $48.12 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 81 $48.12 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 57 $48.11 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $48.105 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 67 $48.11 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 4 $48.11 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 25 $48.11 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 2 $48.11 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 97 $48.11 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 15 $48.11 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 28 $48.11 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 8 $48.11 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 17 $48.11 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 4 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 11 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 5 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 43 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 20 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 26 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 34 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 91 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 10 $48.13 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $48.13 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 58 $48.14 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 10 $48.14 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 65 $48.14 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 39 $48.125 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 39 $48.125 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 10 $48.12 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 11 $48.12 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $48.12 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 30 $48.13 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 20 $48.13 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 14 $48.13 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 19 $48.13 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 36 $48.18 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 17 $48.18 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 30 $48.19 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 10 $48.20 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 67 $48.20 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 15 $48.20 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 6 $48.20 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 2 $48.23 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 30 $48.22 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 12 $48.22 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 30 $48.22 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 100 $48.225 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 67 $48.23 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 30 $48.24 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 5 $48.24 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 25 $48.24 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 34 $48.24 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 17 $48.24 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 36 $48.24 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 32 $48.25 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 28 $48.25 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 36 $48.25 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 115 $48.25 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 19 $48.25 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 13 $48.25 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 2 $48.25 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 2 $48.26 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 20 $48.26 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 60 $48.27 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 58 $48.26 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 10 $48.26 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 95 $48.23 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 5 $48.23 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 95 $48.23 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 98 $48.22 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 2 $48.22 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 100 $48.215 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 2 $48.215 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 75 $48.21 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 61 $48.20 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 10 $48.20 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 12 $48.20 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 5 $48.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 21 $48.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 93 $48.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $48.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $48.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 95 $48.20 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $48.20 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 54 $48.20 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 21 $48.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 57 $48.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 29 $48.21 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $48.20 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 65 $48.19 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $48.19 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 13 $48.19 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 12 $48.19 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 20 $48.19 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 10 $48.19 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 15 $48.19 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $48.19 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 16 $48.19 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 2 $48.19 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 61 $48.17 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 28 $48.15 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 34 $48.15 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 62 $48.145 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 2 $48.145 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 17 $48.14 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 2 $48.14 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 25 $48.13 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 54 $48.13 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 12 $48.13 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 4 $48.13 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 12 $48.13 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 12 $48.14 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 15 $48.14 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 12 $48.14 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 60 $48.15 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 130 $48.14 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 95 $48.12 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 50 $48.12 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 3 $48.12 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 38 $48.11 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 22 $48.11 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 12 $48.10 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 100 $48.10 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 10 $48.10 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 84 $48.10 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 97 $48.10 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 13 $48.10 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 58 $48.10 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 13 $48.08 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 30 $48.08 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 43 $48.08 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 43 $48.08 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 59 $48.07 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 12 $48.07 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 11 $48.07 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 59 $48.08 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $48.08 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 12 $48.08 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 13 $48.09 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 11 $48.09 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 12 $48.10 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 15 $48.10 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 17 $48.10 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $48.10 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 11 $48.10 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 11 $48.10 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $48.11 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $48.11 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $48.11 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 14 $48.12 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 11 $48.12 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 97 $48.12 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 3 $48.12 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 68 $48.11 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $48.11 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $48.11 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 3 $48.11 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 10 $48.11 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 62 $48.11 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 14 $48.10 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 14 $48.10 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $48.10 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 7 $48.11 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $48.11 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 13 $48.11 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 12 $48.12 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 4 $48.12 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 38 $48.13 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 50 $48.10 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 5 $48.02 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $48.03 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 13 $48.035 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 100 $48.035 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 3 $48.035 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 12 $48.04 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 10 $48.04 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 65 $48.05 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 95 $48.05 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 5 $48.05 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 67 $48.04 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 1 $48.03 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 19 $48.03 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 75 $48.03 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 17 $48.00 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 65 $47.99 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 14 $47.99 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 86 $47.99 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 14 $47.99 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 11 $48.00 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 28 $48.00 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 2 $48.02 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 70 $48.02 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 30 $48.02 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 5 $47.985 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 30 $47.96 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $47.95 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 16 $48.05 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 70 $48.06 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 14 $48.03 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 13 $48.04 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 40 $48.04 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 25 $48.04 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 10 $48.04 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $48.055 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 11 $47.99 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 64 $47.99 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 90 $47.97 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 4 $47.97 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 49 $47.97 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 51 $47.97 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $47.97 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $47.97 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 50 $47.94 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 2 $47.945 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 25 $47.945 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 25 $47.945 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 2 $47.945 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 25 $47.945 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 25 $47.945 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 25 $47.945 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 25 $47.945 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 25 $47.945 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 25 $47.945 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 3 $47.94 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 15 $47.95 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 14 $47.96 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 3 $47.97 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 16 $47.97 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 32 $47.99 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 24 $47.99 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 11 $47.99 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 25 $48.00 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 25 $48.00 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 15 $48.00 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 25 $48.00 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 10 $48.02 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 9 $48.01 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 50 $48.02 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 15 $48.03 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 16 $48.03 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 4 $48.04 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 15 $48.03 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 5 $48.03 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 17 $48.03 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 16 $48.04 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 3 $48.04 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 6 $48.10 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 10 $48.10 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 11 $48.11 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 11 $48.11 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 25 $48.125 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 25 $48.125 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 25 $48.125 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 25 $48.125 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 25 $48.125 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 25 $48.125 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 25 $48.125 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 25 $48.125 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 15 $48.13 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 3 $48.14 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 21 $48.14 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 14 $48.16 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 27 $48.16 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 2 $48.16 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 11 $48.15 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 3 $48.14 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 5 $48.15 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 2 $48.16 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 2 $48.16 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 11 $48.16 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 13 $48.16 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 28 $48.16 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 22 $48.17 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 5 $48.17 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 40 $48.17 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 20 $48.17 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 5 $48.18 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 23 $48.18 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 7 $48.18 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 56 $48.17 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 13 $48.17 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 38 $48.17 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 7 $48.17 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 11 $48.18 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $48.06 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 5 $48.07 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 11 $48.07 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 15 $48.08 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 5 $48.10 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 16 $48.11 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 5 $48.12 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 11 $48.12 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 11 $48.13 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 25 $48.14 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 14 $48.14 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 5 $48.14 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 50 $48.15 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 2 $48.17 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 81 $48.15 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 125 $48.14 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 25 $48.14 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 25 $48.14 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 25 $48.14 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 11 $48.12 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 73 $48.12 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 27 $48.12 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 14 $48.12 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 23 $48.13 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 10 $48.14 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 5 $48.14 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 53 $48.15 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 15 $48.15 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $48.10 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 17 $48.11 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 17 $48.12 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 5 $48.12 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 4 $48.13 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $48.025 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 11 $48.06 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 13 $48.06 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $48.14 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 87 $48.06 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $48.14 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 11 $48.07 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 2 $48.17 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 2 $48.17 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 3 $48.14 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $48.09 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 46 $48.18 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 13 $48.09 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 5 $48.15 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $48.10 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 400 $48.19 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 11 $48.11 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 7 $48.20 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $48.11 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 40 $48.21 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 13 $48.12 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $48.22 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $48.22 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $48.24 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 13 $48.14 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $48.28 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 40 $48.28 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 21 $48.13 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $48.28 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2 $48.32 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $48.32 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 25 $48.14 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $48.30 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 46 $48.14 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 19 $48.30 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 20 $48.62 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 5 $48.10 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 10 $48.30 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 14 $48.11 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 60 $48.33 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 72 $48.12 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $48.57 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 78 $48.32 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 28 $48.12 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 14 $48.99 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $48.47 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 14 $49.11 Ordinary
 09:19:56 - 10-Jul-26
Buy* 1 $49.11 Ordinary
 08:35:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84