| Price | $41.80 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $0.06 0.14% |
| Buy | $41.87 |
| Sell | $41.52 |
| Last Trade: | Buy 1.00 at $41.80 |
| Day's Volume: | 63,327 |
| Last Close: | $41.53 |
| Open: | $41.63 |
| ISIN: | US6819361006 |
| Day's Range | $41.41 - $41.81 |
| 52wk Range: | $35.53 - $43.58 |
| Market Capitalisation: | $12.28m |
| VWAP: | $41.57383 |
| Shares in Issue: | 295.00k |
Omega Healthcar (OHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.80 | Ordinary |
17:39:35 - 19-Sep-25 |
| Buy* | 3 | $41.53 | Ordinary |
17:16:30 - 19-Sep-25 |
| Unknown* | 5 | $41.53 | Ordinary |
17:16:23 - 19-Sep-25 |
| Unknown* | 1 | $41.53 | Ordinary |
17:16:23 - 19-Sep-25 |
| Buy* | 3 | $41.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $41.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $41.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 54 | $41.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 38 | $41.505 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $41.505 | Automatic Execution |
15:53:46 - 19-Sep-25 |
