Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (OHI.US) Share Price

Price $45.02 on 03-04-2026 at 22:47:28
Change $0.70 1.56%
Buy $45.24
Sell $44.65
Last Trade: -
Day's Volume: 53,383
Last Close: $45.00
Open: $44.66
ISIN: US6819361006
Day's Range $44.34 - $45.20
52wk Range: $35.04 - $49.13
Market Capitalisation: $13.10b
VWAP: $44.91263
Shares in Issue: 295.57m

Omega Healthcar (OHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omega Healthcar trades

Omega Healthcar (OHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.66 45.20 44.34 45.00 53,383
2nd Apr 2026 (Thu) 44.66 45.20 44.34 45.00 53,383
1st Apr 2026 (Wed) 43.81 44.535 43.49 44.33 67,844
31st Mar 2026 (Tue) 44.20 44.50 43.79 43.82 45,152
30th Mar 2026 (Mon) 44.895 44.895 43.94 44.10 36,465
27th Mar 2026 (Fri) 44.65 45.00 44.525 44.54 23,946
26th Mar 2026 (Thu) 44.60 44.99 44.40 44.55 54,770
25th Mar 2026 (Wed) 44.96 45.05 44.67 44.73 52,368
24th Mar 2026 (Tue) 44.67 45.415 44.62 44.73 65,852
23rd Mar 2026 (Mon) 45.225 45.75 44.82 44.84 30,517
20th Mar 2026 (Fri) 46.80 46.80 44.59 44.79 36,715
19th Mar 2026 (Thu) 47.50 47.60 46.55 46.81 39,446
18th Mar 2026 (Wed) 47.18 47.74 47.18 47.25 44,950
17th Mar 2026 (Tue) 47.78 47.86 47.19 47.30 86,586
16th Mar 2026 (Mon) 48.33 48.74 47.785 47.83 45,760
13th Mar 2026 (Fri) 48.98 49.00 48.00 48.05 44,926
12th Mar 2026 (Thu) 47.64 48.74 47.64 48.40 82,030
11th Mar 2026 (Wed) 48.10 48.29 47.635 47.89 40,700
10th Mar 2026 (Tue) 47.54 48.43 47.42 48.31 45,181
9th Mar 2026 (Mon) 47.72 48.27 47.49 47.75 39,725
6th Mar 2026 (Fri) 46.94 47.83 46.89 47.69 18,295
5th Mar 2026 (Thu) 46.87 47.19 46.49 47.07 26,139
See more Omega Healthcar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered