| Price | $44.00 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.27 0.62% |
| Buy | $44.24 |
| Sell | $43.98 |
| Last Trade: | Buy 5.00 at $44.00 |
| Day's Volume: | 55,914 |
| Last Close: | $43.97 |
| Open: | $43.92 |
| ISIN: | US6819361006 |
| Day's Range | $43.75 - $44.16 |
| 52wk Range: | $35.53 - $46.36 |
| Market Capitalisation: | $13.14b |
| VWAP: | $43.89688 |
| Shares in Issue: | 295.53m |
Omega Healthcar (OHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $44.00 | Ordinary |
16:57:28 - 12-Dec-25 |
| Unknown* | 20 | $43.99 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 36 | $43.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $43.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 40 | $43.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
