| Price | $38.00 on 18-07-2025 at 21:32:22 |
|---|---|
| Change | $0.20 0.53% |
| Buy | $38.11 |
| Sell | $37.75 |
| Buy / Sell OHI Shares | |
| Last Trade: | Sell 5.00 at $38.00 |
| Day's Volume: | 69,719 |
| Last Close: | $37.94 |
| Open: | $37.905 |
| ISIN: | US6819361006 |
| Day's Range | $37.76 - $38.04 |
| 52wk Range: | $35.53 - $38.73 |
| Market Capitalisation: | $10.99b |
| VWAP: | $37.89584 |
| Shares in Issue: | 289.40m |
Omega Healthcar (OHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.00 | Ordinary |
17:20:00 - 18-Jul-25 |
| Buy* | 40 | $37.895 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 53 | $37.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 16 | $37.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 26 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 63 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
