| Price | $45.30 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $-0.27 -0.59% |
| Buy | $45.54 |
| Sell | $45.28 |
| Last Trade: | Sell 23.00 at $45.30 |
| Day's Volume: | 57,570 |
| Last Close: | $45.28 |
| Open: | $45.68 |
| ISIN: | US6819361006 |
| Day's Range | $45.00 - $45.78 |
| 52wk Range: | $35.53 - $46.36 |
| Market Capitalisation: | $12.70b |
| VWAP: | $45.35674 |
| Shares in Issue: | 295.53m |
Omega Healthcar (OHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $45.30 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 70 | $45.31 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 28 | $45.36 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 27 | $45.36 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $45.35 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 80 | $45.35 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 60 | $45.35 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
15:52:21 - 06-Feb-26 |
