| Price | $79.20 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.37 0.47% |
| Buy | $81.20 |
| Sell | $75.38 |
| Last Trade: | Sell 5.00 at $79.20 |
| Day's Volume: | 17,761 |
| Last Close: | $79.17 |
| Open: | $79.25 |
| ISIN: | US68235P1084 |
| Day's Range | $78.78 - $79.55 |
| 52wk Range: | $71.715 - $90.68 |
| Market Capitalisation: | $4.89b |
| VWAP: | $79.08017 |
| Shares in Issue: | 62.76m |
One Gas Inc (OGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $79.20 | Ordinary |
17:29:30 - 10-Jul-26 |
| Sell* | 15 | $79.20 | Ordinary |
17:29:30 - 10-Jul-26 |
| Sell* | 20 | $79.31 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 3 | $79.31 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 16 | $79.31 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 17 | $79.31 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 8 | $79.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 18 | $79.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $79.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $79.31 | Automatic Execution |
15:55:12 - 10-Jul-26 |
