| Price | $82.41 on 21-05-2026 at 16:30:49 |
|---|---|
| Change | $-0.39 -0.47% |
| Buy | $82.45 |
| Sell | $82.31 |
| Last Trade: | Buy 2.00 at $82.41 |
| Day's Volume: | 6,901 |
| Last Close: | $82.80 |
| Open: | $82.47 |
| ISIN: | US68235P1084 |
| Day's Range | $82.22 - $82.79 |
| 52wk Range: | $71.00 - $93.09 |
| Market Capitalisation: | $5.22b |
| VWAP: | $82.46326 |
| Shares in Issue: | 62.76m |
One Gas Inc (OGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $82.41 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 4 | $82.41 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 40 | $82.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 40 | $82.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 19 | $82.38 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 3 | $82.38 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 10 | $82.37 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 94 | $82.37 | Automatic Execution |
12:20:22 - 21-May-26 |
