| Price | $71.67 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.13 -0.18% |
| Buy | $77.50 |
| Sell | $66.00 |
| Last Trade: | Buy 113.00 at $71.52 |
| Day's Volume: | 40,657 |
| Last Close: | $71.66 |
| Open: | $71.87 |
| ISIN: | US68235P1084 |
| Day's Range | $70.98 - $71.87 |
| 52wk Range: | $71.27 - $90.78 |
| Market Capitalisation: | $4.51b |
| VWAP: | $71.38981 |
| Shares in Issue: | 62.86m |
One Gas Inc (OGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $71.52 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $71.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $71.49 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $71.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 22 | $71.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
