| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $71.52 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $71.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $71.49 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $71.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 22 | $71.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 72 | $71.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 164 | $71.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 164 | $71.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 84 | $71.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $71.48 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 16 | $71.48 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 6 | $71.455 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 2 | $71.44 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 103 | $71.45 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 20 | $71.44 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 271 | $71.44 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 129 | $71.44 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 8 | $71.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 7 | $71.43 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 8 | $71.43 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 8 | $71.43 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 8 | $71.43 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 8 | $71.43 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 78 | $71.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 86 | $71.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $71.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $71.43 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 4 | $71.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 101 | $71.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 99 | $71.44 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $71.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 18 | $71.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 84 | $71.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $71.45 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 20 | $71.45 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 8 | $71.45 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 25 | $71.45 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 207 | $71.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 20 | $71.45 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 20 | $71.45 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 107 | $71.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 103 | $71.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 5 | $71.43 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 97 | $71.44 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 3 | $71.43 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 42 | $71.42 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 58 | $71.42 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 68 | $71.42 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 32 | $71.42 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 30 | $71.45 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 5 | $71.44 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 30 | $71.43 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 30 | $71.43 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $71.31 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 30 | $71.31 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 30 | $71.32 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 20 | $71.33 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 41 | $71.30 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 12 | $71.29 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 106 | $71.29 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 20 | $71.29 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 164 | $71.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 104 | $71.30 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 84 | $71.30 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 85 | $71.28 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 3 | $71.28 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 15 | $71.28 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 6 | $71.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 6 | $71.29 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 49 | $71.28 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 51 | $71.28 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 19 | $71.27 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 5 | $71.24 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 13 | $71.22 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 8 | $71.21 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $71.23 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 61 | $71.29 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 78 | $71.29 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 39 | $71.29 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 15 | $71.27 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 34 | $71.29 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 98 | $71.29 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 6 | $71.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 26 | $71.33 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 120 | $71.33 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 9 | $71.35 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 1 | $71.41 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 5 | $71.375 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 16 | $71.38 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 18 | $71.38 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 14 | $71.37 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 5 | $71.33 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 28 | $71.32 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 41 | $71.30 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 13 | $71.30 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 3 | $71.30 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 58 | $71.30 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 58 | $71.30 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 5 | $71.30 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 25 | $71.31 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 2 | $71.32 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 17 | $71.32 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 15 | $71.33 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 15 | $71.35 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 42 | $71.39 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 117 | $71.39 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 8 | $71.36 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 6 | $71.33 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 2 | $71.33 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 3 | $71.33 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 5 | $71.33 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 5 | $71.33 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 5 | $71.33 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 30 | $71.33 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 53 | $71.34 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 39 | $71.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 51 | $71.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 3 | $71.32 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 7 | $71.31 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 5 | $71.52 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 5 | $71.52 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $71.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 63 | $71.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $71.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 2 | $71.58 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 74 | $71.53 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 5 | $71.52 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 6 | $71.52 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 2 | $71.52 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 6 | $71.52 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 19 | $71.51 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 29 | $71.51 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 10 | $71.51 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 10 | $71.51 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 29 | $71.51 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 5 | $71.49 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 38 | $71.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 4 | $71.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 91 | $71.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 72 | $71.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 16 | $71.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 28 | $71.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 40 | $71.51 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 41 | $71.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 105 | $71.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 5 | $71.49 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 13 | $71.46 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 97 | $71.46 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 11 | $71.45 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 4 | $71.45 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 14 | $71.47 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 25 | $71.37 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 25 | $71.37 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 25 | $71.37 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 25 | $71.37 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 7 | $71.39 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 20 | $71.41 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 30 | $71.41 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 33 | $71.40 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 300 | $71.44 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 10 | $71.44 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 31 | $71.44 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 69 | $71.47 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 22 | $71.47 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 23 | $71.47 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 25 | $71.48 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 25 | $71.48 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 25 | $71.48 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 143 | $71.48 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 22 | $71.47 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 22 | $71.48 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 10 | $71.48 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 5 | $71.48 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 13 | $71.48 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 3 | $71.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 10 | $71.475 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Unknown* | 10 | $71.475 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Unknown* | 40 | $71.475 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $71.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 59 | $71.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 62 | $71.13 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 6 | $71.21 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 25 | $71.21 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 25 | $71.185 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 30 | $71.19 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 7 | $71.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 23 | $71.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 19 | $71.08 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 2 | $71.07 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 4 | $71.07 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 20 | $71.07 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 5 | $71.07 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 25 | $71.07 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 99 | $71.08 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 66 | $71.04 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 34 | $71.04 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 7 | $71.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $71.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $71.05 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 43 | $71.05 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 57 | $71.05 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 12 | $71.05 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 6 | $71.05 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 9 | $71.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 5 | $71.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 73 | $71.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 27 | $71.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 73 | $71.08 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 25 | $71.08 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 2 | $71.08 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 11 | $71.07 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 15 | $71.06 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 25 | $71.075 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 25 | $71.075 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 5 | $71.07 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 8 | $71.09 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 21 | $71.10 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 19 | $71.12 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Unknown* | 100 | $71.12 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 81 | $71.12 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 3 | $71.12 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 5 | $71.12 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Unknown* | 13 | $71.16 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 3 | $71.13 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 5 | $71.02 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 15 | $71.02 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 17 | $70.98 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 2 | $70.99 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 5 | $71.02 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 17 | $71.05 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 12 | $71.06 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 17 | $71.06 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 25 | $71.61 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $71.62 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 2 | $71.645 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 17 | $71.645 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 6 | $71.85 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 6 | $71.695 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 6 | $71.695 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 300 | $71.70 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 2 | $71.80 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 66 | $71.80 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 34 | $71.80 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $72.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $72.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |