Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Gas Inc (OGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $79.20 Ordinary
 17:29:30 - 10-Jul-26
Sell* 15 $79.20 Ordinary
 17:29:30 - 10-Jul-26
Sell* 20 $79.31 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $79.31 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 16 $79.31 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 17 $79.31 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $79.32 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 18 $79.32 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $79.32 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 40 $79.31 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $79.31 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $79.30 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 5 $79.29 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 40 $79.24 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $79.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 90 $79.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $79.22 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 42 $79.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $79.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $79.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $79.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $79.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $79.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 43 $79.25 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $79.25 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $79.26 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $79.26 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 157 $79.26 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 11 $79.26 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $79.26 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $79.26 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $79.28 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 25 $79.32 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $79.32 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 25 $79.32 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 25 $79.32 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 25 $79.32 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 66 $79.32 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $79.32 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 20 $79.32 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $79.32 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $79.31 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 10 $79.31 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 2 $79.30 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 2 $79.29 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $79.30 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 32 $79.30 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 10 $79.30 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 28 $79.27 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $79.24 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $79.22 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 73 $79.20 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $79.19 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $79.19 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $79.18 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $79.16 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 16 $79.16 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $79.16 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $79.15 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 62 $79.13 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 2 $79.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 2 $79.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $79.14 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 4 $79.14 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 16 $79.14 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 14 $79.11 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 9 $79.11 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 5 $79.11 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 6 $79.11 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 4 $79.12 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 18 $78.82 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 5 $78.81 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $78.80 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 26 $78.75 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 51 $78.75 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 7 $78.75 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $78.75 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $78.78 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $78.78 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $78.81 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 50 $78.80 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 21 $78.80 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 50 $78.825 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 50 $78.825 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 50 $78.825 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 50 $78.825 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 3 $78.82 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $78.82 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 40 $78.82 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $78.82 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $78.82 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 2 $78.81 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 13 $78.79 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 5 $78.81 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 5 $78.81 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $78.80 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 23 $78.80 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $78.80 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 11 $78.80 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 20 $78.83 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 7 $78.87 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $78.86 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 11 $78.86 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $78.84 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 3 $78.83 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 5 $78.81 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 15 $78.81 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $78.76 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 2 $78.76 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 6 $78.78 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $78.76 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $78.76 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 15 $78.80 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 36 $78.80 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $78.80 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $78.80 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 18 $78.80 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $78.74 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $78.74 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 5 $78.80 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 4 $78.86 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $78.86 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 3 $78.86 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 20 $78.86 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 20 $78.86 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 2 $78.86 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 1 $78.86 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $78.87 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $78.92 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 10 $78.92 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 47 $78.94 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 5 $78.94 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $78.92 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 5 $78.89 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 3 $78.89 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 3 $78.89 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 10 $78.89 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 2 $78.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $78.91 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $78.93 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 4 $78.93 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 3 $78.93 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 2 $78.93 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 3 $78.93 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 20 $78.93 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 40 $78.93 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 10 $78.93 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 10 $78.96 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $78.96 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 3 $78.98 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $78.97 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 10 $78.97 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 3 $78.96 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 5 $78.95 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $78.95 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $78.95 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 2 $78.91 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 44 $78.90 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 2 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 2 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 10 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 3 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 97 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 40 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 81 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 19 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 6 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 10 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 10 $78.92 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 3 $78.92 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 6 $78.92 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 6 $78.93 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 10 $78.91 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 5 $78.94 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 6 $78.91 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $78.91 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $78.94 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $78.91 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 10 $78.93 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 10 $78.92 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 10 $78.92 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 10 $78.92 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 23 $78.92 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 12 $78.92 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 10 $78.92 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 10 $78.92 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 5 $78.92 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $78.95 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 8 $78.97 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 2 $78.97 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 40 $78.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 10 $78.98 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 15 $79.01 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 10 $78.99 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 10 $78.99 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $78.99 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 5 $78.99 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 20 $78.955 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 3 $78.97 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 11 $78.95 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 6 $79.00 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 24 $78.97 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 50 $78.97 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 53 $79.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $78.99 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 3 $78.98 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 38 $78.98 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $78.94 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 30 $78.94 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $78.92 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 4 $78.92 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $78.92 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 10 $78.92 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 40 $78.95 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 40 $78.95 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 28 $78.95 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 10 $78.92 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 4 $78.92 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 1 $78.965 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 1 $78.965 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $78.98 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 5 $78.98 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 10 $78.99 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 10 $78.98 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 8 $78.98 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 10 $78.99 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 40 $78.99 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 2 $78.99 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $79.01 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 2 $79.01 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 2 $79.01 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 10 $79.02 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 1 $79.02 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 10 $79.035 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $79.03 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 30 $79.03 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 1 $79.05 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 4 $79.05 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 13 $79.05 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 1 $79.05 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 3 $79.05 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 1 $79.04 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $79.05 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 6 $79.05 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 3 $79.05 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 10 $79.05 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 1 $79.04 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $79.03 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 1 $79.03 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 5 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 3 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 10 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 3 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 20 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 3 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 10 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 13 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 15 $79.00 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 50 $78.98 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $78.98 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 100 $78.98 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 3 $79.00 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 4 $79.00 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 3 $79.00 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 10 $78.99 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 20 $78.99 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 15 $78.99 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 15 $78.99 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 10 $78.99 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 15 $78.99 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 26 $78.99 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 10 $78.99 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 2 $78.99 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 3 $78.99 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 2 $78.99 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 3 $78.99 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 10 $78.96 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 2 $78.97 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 40 $78.97 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 100 $79.005 Automatic Execution
 13:23:35 - 10-Jul-26
Unknown* 15 $79.005 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 3 $79.03 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 3 $79.03 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 3 $79.03 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 40 $78.99 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $78.99 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 10 $78.99 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $78.99 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 13 $79.01 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 10 $79.00 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 99 $78.99 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 5 $78.99 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 25 $79.01 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 4 $79.01 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $79.01 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 10 $79.01 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 10 $79.01 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 8 $79.01 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 8 $79.02 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 7 $79.07 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $79.025 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 13 $79.03 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 3 $78.96 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 3 $78.905 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 5 $78.905 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 10 $78.94 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 2 $78.87 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 5 $78.87 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 11 $78.95 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 11 $78.94 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 1 $78.91 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 98 $78.90 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 20 $78.89 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 5 $78.89 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 5 $78.82 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 5 $78.82 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 11 $78.90 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 2 $78.90 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $78.89 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 9 $78.89 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 10 $78.89 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 40 $78.89 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 3 $78.94 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 75 $78.955 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 25 $78.955 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 4 $78.99 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 4 $78.99 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 4 $78.99 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $78.96 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 17 $78.96 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 37 $78.99 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 25 $78.99 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 38 $78.99 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 21 $78.99 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 15 $78.99 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 76 $78.98 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 39 $78.97 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 36 $78.96 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 3 $78.96 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 1 $78.96 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $78.95 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 13 $79.04 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 2 $79.01 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 80 $79.03 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 20 $79.03 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 80 $79.03 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 20 $79.03 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 92 $79.02 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 1 $79.02 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 9 $79.075 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $79.30 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 5 $79.27 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $79.27 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 60 $79.29 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 12 $79.28 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 51 $79.27 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 5 $79.28 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 6 $79.28 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 10 $79.28 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 25 $79.28 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 40 $79.32 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 10 $79.33 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 10 $79.33 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $79.33 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 3 $79.36 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 2 $79.36 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 27 $79.35 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $79.25 Automatic Execution
 09:47:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84