| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $82.54 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 83 | $82.54 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 22 | $82.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $82.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 9 | $82.51 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 99 | $82.48 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 16 | $82.44 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 17 | $82.42 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 17 | $82.43 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 77 | $82.45 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 23 | $82.45 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 4 | $82.45 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 2 | $82.41 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 4 | $82.41 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 40 | $82.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 40 | $82.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 19 | $82.38 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 3 | $82.38 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 10 | $82.37 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 94 | $82.37 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 31 | $82.36 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 4 | $82.37 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 64 | $82.36 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 7 | $82.33 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 12 | $82.36 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 12 | $82.38 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 8 | $82.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $82.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $82.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $82.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $82.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 69 | $82.42 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 5 | $82.42 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 31 | $82.42 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 5 | $82.42 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 23 | $82.42 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $82.44 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 2 | $82.43 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 98 | $82.42 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 2 | $82.42 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 23 | $82.42 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $82.35 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 38 | $82.35 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 36 | $82.33 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 8 | $82.33 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 9 | $82.33 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 3 | $82.33 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 3 | $82.33 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 20 | $82.33 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 18 | $82.33 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 4 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 11 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 32 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 9 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 44 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 56 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 44 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 17 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 2 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 54 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 48 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 96 | $82.30 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 5 | $82.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 5 | $82.30 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 9 | $82.31 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $82.32 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $82.32 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 10 | $82.35 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 40 | $82.34 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 1 | $82.36 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 3 | $82.36 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 10 | $82.36 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 10 | $82.37 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 40 | $82.395 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 2 | $82.41 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 74 | $82.42 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 20 | $82.42 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 12 | $82.42 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 8 | $82.42 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 4 | $82.42 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 13 | $82.43 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 5 | $82.44 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 74 | $82.43 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 25 | $82.43 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 57 | $82.44 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 5 | $82.43 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 3 | $82.44 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 3 | $82.44 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 11 | $82.43 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 11 | $82.43 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 17 | $82.41 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 11 | $82.41 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 9 | $82.39 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 25 | $82.41 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 25 | $82.41 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $82.43 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 25 | $82.43 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 25 | $82.58 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 6 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 63 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 21 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 10 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 18 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $82.58 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 50 | $82.58 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 66 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 75 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 25 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 14 | $82.47 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 14 | $82.46 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 75 | $82.58 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 14 | $82.46 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 25 | $82.58 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 25 | $82.46 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 81 | $82.55 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 14 | $82.47 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 73 | $82.55 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 10 | $82.44 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 99 | $82.54 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 10 | $82.43 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 73 | $82.54 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 160 | $82.43 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 19 | $82.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $82.43 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 93 | $82.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 21 | $82.43 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 7 | $82.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 106 | $82.43 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 93 | $82.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 7 | $82.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 6 | $82.48 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 16 | $82.44 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 84 | $82.53 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 4 | $82.46 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 16 | $82.53 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 4 | $82.53 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2 | $82.53 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 8 | $82.46 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 11 | $82.51 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 5 | $82.46 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 11 | $82.51 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 49 | $82.46 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 2 | $82.46 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $82.45 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 12 | $82.45 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 8 | $82.46 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 25 | $82.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 87 | $82.46 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 25 | $82.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 22 | $82.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 25 | $82.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 73 | $82.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 25 | $82.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 25 | $82.46 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 14 | $82.44 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 3 | $82.50 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 4 | $82.43 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 12 | $82.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 108 | $82.43 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 7 | $82.49 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 51 | $82.21 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $82.38 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 7 | $82.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $82.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $83.00 | Ordinary |
07:50:16 - 21-May-26 |
| Sell* | 1 | $83.30 | Ordinary |
07:50:10 - 21-May-26 |
| Buy* | 1 | $83.97 | Ordinary |
05:52:57 - 21-May-26 |
| Sell* | 100 | $82.80 | Ordinary |
04:16:56 - 21-May-26 |