| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.25 | 79.55 | 78.78 | 79.17 | 17,761 |
| 9th Jul 2026 (Thu) | 77.89 | 79.70 | 77.89 | 78.83 | 77,214 |
| 8th Jul 2026 (Wed) | 77.35 | 79.00 | 77.35 | 78.23 | 37,843 |
| 7th Jul 2026 (Tue) | 77.45 | 78.59 | 77.45 | 77.84 | 22,660 |
| 6th Jul 2026 (Mon) | 76.12 | 76.22 | 75.61 | 75.65 | 14,064 |
| 3rd Jul 2026 (Fri) | 77.38 | 77.38 | 77.32 | 77.32 | 0 |
| 2nd Jul 2026 (Thu) | 77.38 | 77.49 | 76.70 | 77.32 | 23,602 |
| 1st Jul 2026 (Wed) | 77.35 | 77.35 | 76.24 | 76.30 | 25,548 |
| 30th Jun 2026 (Tue) | 78.605 | 78.605 | 77.03 | 77.07 | 21,286 |
| 29th Jun 2026 (Mon) | 79.03 | 79.10 | 78.14 | 78.68 | 26,667 |
| 26th Jun 2026 (Fri) | 79.24 | 80.00 | 79.21 | 79.64 | 46,725 |
| 25th Jun 2026 (Thu) | 78.085 | 79.015 | 78.01 | 78.63 | 17,287 |
| 24th Jun 2026 (Wed) | 78.08 | 78.31 | 77.62 | 78.07 | 19,896 |
| 23rd Jun 2026 (Tue) | 76.965 | 78.42 | 76.965 | 77.99 | 30,260 |
| 22nd Jun 2026 (Mon) | 77.13 | 77.13 | 76.22 | 76.43 | 24,029 |
| 19th Jun 2026 (Fri) | 76.47 | 76.92 | 75.71 | 76.76 | 27,357 |
| 18th Jun 2026 (Thu) | 76.47 | 76.92 | 75.71 | 76.76 | 27,357 |
| 17th Jun 2026 (Wed) | 76.98 | 77.00 | 75.35 | 76.05 | 14,359 |
| 16th Jun 2026 (Tue) | 78.00 | 78.16 | 76.44 | 76.97 | 20,956 |
| 15th Jun 2026 (Mon) | 77.11 | 78.27 | 77.11 | 77.38 | 20,519 |
| 12th Jun 2026 (Fri) | 76.95 | 78.19 | 76.95 | 77.78 | 21,473 |
| 11th Jun 2026 (Thu) | 76.86 | 77.82 | 75.96 | 76.09 | 24,681 |
| 10th Jun 2026 (Wed) | 76.71 | 77.88 | 76.46 | 76.94 | 23,269 |
| 9th Jun 2026 (Tue) | 76.25 | 77.28 | 75.61 | 76.00 | 38,537 |
| 8th Jun 2026 (Mon) | 77.915 | 78.40 | 76.10 | 76.18 | 32,626 |
| 5th Jun 2026 (Fri) | 78.00 | 79.345 | 78.00 | 78.40 | 14,931 |
| 4th Jun 2026 (Thu) | 77.42 | 77.445 | 76.73 | 77.30 | 18,217 |
| 3rd Jun 2026 (Wed) | 77.97 | 78.40 | 76.80 | 76.80 | 23,239 |
| 2nd Jun 2026 (Tue) | 77.00 | 77.635 | 76.55 | 77.47 | 38,075 |
| 1st Jun 2026 (Mon) | 77.345 | 77.345 | 76.06 | 76.02 | 28,230 |
| 29th May 2026 (Fri) | 78.57 | 78.57 | 77.74 | 77.74 | 20,430 |
| 28th May 2026 (Thu) | 81.20 | 81.23 | 79.045 | 79.10 | 27,031 |
| 27th May 2026 (Wed) | 82.09 | 82.09 | 80.34 | 81.35 | 34,163 |
| 26th May 2026 (Tue) | 82.64 | 82.64 | 81.72 | 81.74 | 22,885 |
| 25th May 2026 (Mon) | 82.37 | 82.69 | 81.73 | 82.50 | 25,964 |
| 22nd May 2026 (Fri) | 82.37 | 82.69 | 81.73 | 82.50 | 25,964 |
| 21st May 2026 (Thu) | 82.47 | 82.82 | 82.15 | 82.35 | 25,187 |
| 20th May 2026 (Wed) | 83.30 | 83.31 | 82.45 | 82.80 | 27,198 |
| 19th May 2026 (Tue) | 83.35 | 83.92 | 83.07 | 83.10 | 17,844 |
| 18th May 2026 (Mon) | 82.87 | 83.42 | 82.42 | 83.24 | 20,608 |
| 15th May 2026 (Fri) | 84.03 | 84.36 | 82.03 | 82.37 | 41,042 |
| 14th May 2026 (Thu) | 84.065 | 84.78 | 84.03 | 84.29 | 25,182 |
| 13th May 2026 (Wed) | 84.45 | 84.465 | 83.04 | 83.95 | 42,440 |
| 12th May 2026 (Tue) | 84.81 | 85.50 | 84.40 | 84.78 | 21,877 |
| 11th May 2026 (Mon) | 85.46 | 85.46 | 84.75 | 84.96 | 15,815 |