| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.87 | 71.87 | 70.98 | 71.66 | 40,657 |
| 25th Sep 2026 (Fri) | 71.755 | 72.20 | 71.37 | 71.80 | 23,237 |
| 24th Sep 2026 (Thu) | 72.49 | 72.54 | 71.70 | 71.95 | 21,887 |
| 23rd Sep 2026 (Wed) | 72.60 | 73.04 | 71.87 | 72.29 | 34,632 |
| 22nd Sep 2026 (Tue) | 73.90 | 74.38 | 73.55 | 73.57 | 35,082 |
| 21st Sep 2026 (Mon) | 75.11 | 75.39 | 74.30 | 74.31 | 26,643 |
| 18th Sep 2026 (Fri) | 75.34 | 75.46 | 74.74 | 75.19 | 30,541 |
| 17th Sep 2026 (Thu) | 76.34 | 76.75 | 76.10 | 76.24 | 22,592 |
| 16th Sep 2026 (Wed) | 77.11 | 77.24 | 76.08 | 76.45 | 23,851 |
| 15th Sep 2026 (Tue) | 76.75 | 77.49 | 76.12 | 76.35 | 39,798 |
| 14th Sep 2026 (Mon) | 78.03 | 78.03 | 77.22 | 77.28 | 24,605 |
| 11th Sep 2026 (Fri) | 78.19 | 78.30 | 77.20 | 77.34 | 28,981 |
| 10th Sep 2026 (Thu) | 79.20 | 79.23 | 77.83 | 78.16 | 46,317 |
| 9th Sep 2026 (Wed) | 80.77 | 80.79 | 78.135 | 79.12 | 35,102 |
| 8th Sep 2026 (Tue) | 80.13 | 81.175 | 80.13 | 80.75 | 24,117 |
| 7th Sep 2026 (Mon) | 80.81 | 80.81 | 79.67 | 79.86 | 22,246 |
| 4th Sep 2026 (Fri) | 80.81 | 80.81 | 79.67 | 79.86 | 22,246 |
| 3rd Sep 2026 (Thu) | 80.33 | 80.93 | 80.31 | 80.54 | 12,265 |
| 2nd Sep 2026 (Wed) | 79.705 | 80.27 | 79.63 | 79.95 | 20,046 |
| 1st Sep 2026 (Tue) | 79.62 | 80.42 | 79.30 | 80.36 | 19,253 |
| 31st Aug 2026 (Mon) | 78.21 | 80.06 | 78.20 | 79.27 | 18,573 |
| 28th Aug 2026 (Fri) | 80.12 | 80.20 | 79.20 | 79.47 | 21,531 |
| 27th Aug 2026 (Thu) | 80.40 | 80.40 | 79.15 | 79.61 | 16,413 |
| 26th Aug 2026 (Wed) | 80.50 | 81.37 | 80.50 | 81.10 | 15,952 |
| 25th Aug 2026 (Tue) | 79.92 | 80.71 | 79.92 | 80.41 | 22,575 |
| 24th Aug 2026 (Mon) | 78.91 | 80.44 | 78.85 | 80.35 | 14,799 |
| 21st Aug 2026 (Fri) | 81.97 | 81.97 | 78.76 | 78.83 | 25,244 |
| 20th Aug 2026 (Thu) | 81.995 | 82.36 | 81.33 | 81.39 | 14,477 |
| 19th Aug 2026 (Wed) | 81.23 | 82.13 | 81.23 | 81.39 | 18,580 |
| 18th Aug 2026 (Tue) | 80.87 | 81.63 | 80.36 | 81.05 | 27,162 |
| 17th Aug 2026 (Mon) | 79.47 | 80.07 | 79.47 | 79.98 | 14,662 |
| 14th Aug 2026 (Fri) | 81.295 | 81.295 | 80.59 | 80.98 | 16,891 |
| 13th Aug 2026 (Thu) | 81.235 | 81.79 | 80.84 | 81.01 | 20,650 |
| 12th Aug 2026 (Wed) | 79.31 | 80.45 | 79.30 | 80.38 | 12,148 |
| 11th Aug 2026 (Tue) | 78.03 | 79.74 | 78.03 | 79.60 | 21,579 |
| 10th Aug 2026 (Mon) | 79.705 | 79.705 | 78.52 | 78.87 | 17,197 |
| 7th Aug 2026 (Fri) | 78.80 | 80.41 | 78.80 | 80.22 | 17,863 |
| 6th Aug 2026 (Thu) | 79.56 | 80.655 | 79.44 | 79.62 | 30,137 |
| 5th Aug 2026 (Wed) | 78.605 | 79.74 | 77.93 | 79.25 | 53,541 |
| 4th Aug 2026 (Tue) | 79.19 | 79.19 | 76.75 | 77.33 | 32,475 |
| 3rd Aug 2026 (Mon) | 78.29 | 79.015 | 77.53 | 78.40 | 24,348 |
| 31st Jul 2026 (Fri) | 78.70 | 78.70 | 77.41 | 77.65 | 14,851 |
| 30th Jul 2026 (Thu) | 79.265 | 79.265 | 77.92 | 78.09 | 22,287 |
| 29th Jul 2026 (Wed) | 81.06 | 81.32 | 79.72 | 79.81 | 13,650 |