| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.30 | 83.31 | 82.45 | 82.80 | 27,198 |
| 19th May 2026 (Tue) | 83.35 | 83.92 | 83.07 | 83.10 | 17,844 |
| 18th May 2026 (Mon) | 82.87 | 83.42 | 82.42 | 83.24 | 20,608 |
| 15th May 2026 (Fri) | 84.03 | 84.36 | 82.03 | 82.37 | 41,042 |
| 14th May 2026 (Thu) | 84.065 | 84.78 | 84.03 | 84.29 | 25,182 |
| 13th May 2026 (Wed) | 84.45 | 84.465 | 83.04 | 83.95 | 42,440 |
| 12th May 2026 (Tue) | 84.81 | 85.50 | 84.40 | 84.78 | 21,877 |
| 11th May 2026 (Mon) | 85.46 | 85.46 | 84.75 | 84.96 | 15,815 |
| 8th May 2026 (Fri) | 85.71 | 86.12 | 84.64 | 84.91 | 24,097 |
| 7th May 2026 (Thu) | 85.855 | 86.37 | 85.10 | 85.34 | 25,697 |
| 6th May 2026 (Wed) | 86.49 | 86.64 | 85.32 | 86.00 | 34,964 |
| 5th May 2026 (Tue) | 89.11 | 89.55 | 86.47 | 86.69 | 36,776 |
| 4th May 2026 (Mon) | 89.07 | 89.19 | 88.00 | 88.82 | 14,328 |
| 1st May 2026 (Fri) | 89.00 | 90.04 | 88.81 | 88.91 | 16,847 |
| 30th Apr 2026 (Thu) | 88.72 | 89.76 | 88.72 | 89.22 | 30,513 |
| 29th Apr 2026 (Wed) | 88.84 | 88.84 | 87.545 | 87.61 | 18,972 |
| 28th Apr 2026 (Tue) | 88.18 | 88.81 | 87.74 | 88.08 | 10,412 |
| 27th Apr 2026 (Mon) | 88.75 | 89.06 | 87.54 | 87.70 | 20,155 |
| 24th Apr 2026 (Fri) | 88.46 | 89.10 | 87.89 | 88.09 | 10,928 |
| 23rd Apr 2026 (Thu) | 87.62 | 88.91 | 87.10 | 88.76 | 13,807 |
| 22nd Apr 2026 (Wed) | 88.30 | 88.30 | 86.145 | 86.43 | 18,031 |
| 21st Apr 2026 (Tue) | 88.33 | 88.33 | 86.81 | 87.04 | 14,529 |
| 20th Apr 2026 (Mon) | 89.00 | 90.11 | 88.705 | 88.68 | 13,642 |
| 17th Apr 2026 (Fri) | 88.71 | 88.95 | 87.92 | 88.96 | 18,703 |
| 16th Apr 2026 (Thu) | 88.53 | 89.74 | 88.48 | 89.68 | 21,643 |
| 15th Apr 2026 (Wed) | 88.15 | 88.94 | 88.15 | 88.61 | 18,581 |
| 14th Apr 2026 (Tue) | 87.86 | 89.04 | 87.53 | 88.93 | 14,491 |
| 13th Apr 2026 (Mon) | 89.27 | 89.29 | 88.00 | 88.44 | 16,537 |
| 10th Apr 2026 (Fri) | 90.19 | 90.50 | 90.00 | 90.00 | 20,347 |
| 9th Apr 2026 (Thu) | 89.66 | 90.68 | 89.66 | 90.64 | 14,321 |
| 8th Apr 2026 (Wed) | 88.965 | 89.86 | 88.28 | 89.83 | 14,426 |
| 7th Apr 2026 (Tue) | 88.90 | 89.99 | 88.90 | 89.44 | 14,448 |
| 6th Apr 2026 (Mon) | 88.55 | 89.09 | 88.44 | 88.55 | 14,265 |
| 3rd Apr 2026 (Fri) | 87.35 | 89.00 | 87.32 | 88.90 | 36,486 |
| 2nd Apr 2026 (Thu) | 87.35 | 89.00 | 87.32 | 88.90 | 36,486 |
| 1st Apr 2026 (Wed) | 85.935 | 86.62 | 85.935 | 86.56 | 39,634 |
| 31st Mar 2026 (Tue) | 85.61 | 86.21 | 84.85 | 86.13 | 20,970 |
| 30th Mar 2026 (Mon) | 85.02 | 86.265 | 85.02 | 86.17 | 17,800 |
| 27th Mar 2026 (Fri) | 85.52 | 85.93 | 84.93 | 84.95 | 21,973 |
| 26th Mar 2026 (Thu) | 85.67 | 86.06 | 85.55 | 85.79 | 14,869 |
| 25th Mar 2026 (Wed) | 85.84 | 86.00 | 85.10 | 85.22 | 11,571 |
| 24th Mar 2026 (Tue) | 85.13 | 86.28 | 85.13 | 85.57 | 10,608 |
| 23rd Mar 2026 (Mon) | 84.24 | 85.79 | 84.18 | 85.07 | 10,849 |