Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Gas Inc (OGS.US) Share Price

Price $89.00 on 03-04-2026 at 22:47:28
Change $2.67 3%
Buy $89.50
Sell $67.57
Last Trade: -
Day's Volume: 36,486
Last Close: $88.90
Open: $87.35
ISIN: US68235P1084
Day's Range $87.32 - $89.00
52wk Range: $69.83 - $89.00
Market Capitalisation: $5.43b
VWAP: $88.31192
Shares in Issue: 62.76m

One Gas Inc (OGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One Gas Inc trades

One Gas Inc (OGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.35 89.00 87.32 88.90 36,486
2nd Apr 2026 (Thu) 87.35 89.00 87.32 88.90 36,486
1st Apr 2026 (Wed) 85.935 86.62 85.935 86.56 39,634
31st Mar 2026 (Tue) 85.61 86.21 84.85 86.13 20,970
30th Mar 2026 (Mon) 85.02 86.265 85.02 86.17 17,800
27th Mar 2026 (Fri) 85.52 85.93 84.93 84.95 21,973
26th Mar 2026 (Thu) 85.67 86.06 85.55 85.79 14,869
25th Mar 2026 (Wed) 85.84 86.00 85.10 85.22 11,571
24th Mar 2026 (Tue) 85.13 86.28 85.13 85.57 10,608
23rd Mar 2026 (Mon) 84.24 85.79 84.18 85.07 10,849
20th Mar 2026 (Fri) 85.82 85.96 83.775 83.87 9,039
19th Mar 2026 (Thu) 86.46 86.52 85.42 86.15 9,511
18th Mar 2026 (Wed) 85.71 86.02 85.47 85.85 13,300
17th Mar 2026 (Tue) 87.07 87.90 86.555 86.89 30,091
16th Mar 2026 (Mon) 87.41 87.65 87.00 86.99 10,627
13th Mar 2026 (Fri) 87.83 87.90 86.97 87.49 10,753
12th Mar 2026 (Thu) 85.48 87.39 85.48 86.89 17,374
11th Mar 2026 (Wed) 85.48 86.57 85.48 86.14 14,601
10th Mar 2026 (Tue) 86.24 87.15 86.23 86.23 8,265
9th Mar 2026 (Mon) 85.92 87.14 85.69 87.15 12,631
6th Mar 2026 (Fri) 85.86 87.08 85.34 87.05 4,094
5th Mar 2026 (Thu) 86.70 86.91 86.04 86.75 3,644
See more One Gas Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered