| Price | $75.77 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.15 0.2% |
| Buy | $77.00 |
| Sell | $74.00 |
| Last Trade: | Buy 100.00 at $75.72 |
| Day's Volume: | 11,800 |
| Last Close: | $75.77 |
| Open: | $75.70 |
| ISIN: | US68235P1084 |
| Day's Range | $75.40 - $76.01 |
| 52wk Range: | $71.00 - $77.22 |
| Market Capitalisation: | $4.52b |
| VWAP: | $75.58998 |
| Shares in Issue: | 60.00m |
One Gas Inc (OGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.72 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 30 | $75.84 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 19 | $75.84 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 80 | $75.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 8 | $75.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 76 | $75.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $75.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $75.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
