| Price | $82.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.19 -0.23% |
| Buy | $85.00 |
| Sell | $65.71 |
| Last Trade: | Sell 100.00 at $82.49 |
| Day's Volume: | 19,776 |
| Last Close: | $82.49 |
| Open: | $83.43 |
| ISIN: | US68235P1084 |
| Day's Range | $82.45 - $84.00 |
| 52wk Range: | $71.00 - $83.95 |
| Market Capitalisation: | $4.89b |
| VWAP: | $82.78814 |
| Shares in Issue: | 60.00m |
One Gas Inc (OGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 8 | $82.47 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 5 | $82.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 26 | $82.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $82.495 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $82.495 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 15 | $82.43 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 6 | $82.52 | Automatic Execution |
15:49:48 - 06-Feb-26 |
