| Price | $73.38 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.26 0.36% |
| Buy | $77.70 |
| Sell | $71.75 |
| Buy / Sell OGS Shares | |
| Last Trade: | Sell 11.00 at $73.43 |
| Day's Volume: | 21,069 |
| Last Close: | $73.45 |
| Open: | $73.74 |
| ISIN: | US68235P1084 |
| Day's Range | $73.22 - $74.10 |
| 52wk Range: | $71.00 - $76.69 |
| Market Capitalisation: | $4.37b |
| VWAP: | $73.54242 |
| Shares in Issue: | 59.93m |
One Gas Inc (OGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $73.43 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $73.41 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 40 | $73.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 18 | $73.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 15 | $73.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $73.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $73.455 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 52 | $73.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 48 | $73.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
