| Price | $76.92 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.19 -0.25% |
| Buy | $78.26 |
| Sell | $76.88 |
| Last Trade: | Sell 3.00 at $76.70 |
| Day's Volume: | 14,820 |
| Last Close: | $76.93 |
| Open: | $77.58 |
| ISIN: | US68235P1084 |
| Day's Range | $76.655 - $77.66 |
| 52wk Range: | $71.00 - $83.95 |
| Market Capitalisation: | $4.61b |
| VWAP: | $77.06995 |
| Shares in Issue: | 60.00m |
One Gas (OGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $76.70 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 32 | $76.70 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 80 | $76.72 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 20 | $76.72 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $76.70 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $76.70 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
