| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.43 | 13.48 | 13.42 | 13.46 | 336,080 |
| 19th May 2026 (Tue) | 13.42 | 13.45 | 13.42 | 13.42 | 162,956 |
| 18th May 2026 (Mon) | 13.42 | 13.47 | 13.405 | 13.42 | 252,722 |
| 15th May 2026 (Fri) | 13.36 | 13.41 | 13.34 | 13.40 | 203,126 |
| 14th May 2026 (Thu) | 13.34 | 13.37 | 13.325 | 13.36 | 337,395 |
| 13th May 2026 (Wed) | 13.32 | 13.35 | 13.30 | 13.34 | 247,149 |
| 12th May 2026 (Tue) | 13.32 | 13.33 | 13.28 | 13.31 | 318,164 |
| 11th May 2026 (Mon) | 13.35 | 13.38 | 13.31 | 13.33 | 184,670 |
| 8th May 2026 (Fri) | 13.35 | 13.365 | 13.28 | 13.35 | 667,505 |
| 7th May 2026 (Thu) | 13.37 | 13.425 | 13.31 | 13.32 | 595,947 |
| 6th May 2026 (Wed) | 13.34 | 13.435 | 13.33 | 13.41 | 593,012 |
| 5th May 2026 (Tue) | 13.285 | 13.345 | 13.265 | 13.35 | 567,930 |
| 4th May 2026 (Mon) | 13.285 | 13.30 | 13.26 | 13.26 | 407,077 |
| 1st May 2026 (Fri) | 13.30 | 13.315 | 13.25 | 13.29 | 692,430 |
| 30th Apr 2026 (Thu) | 13.32 | 13.38 | 13.25 | 13.25 | 777,817 |
| 29th Apr 2026 (Wed) | 13.34 | 13.36 | 13.305 | 13.34 | 1,134,530 |
| 28th Apr 2026 (Tue) | 13.19 | 13.375 | 13.185 | 13.32 | 1,987,048 |
| 27th Apr 2026 (Mon) | 13.215 | 13.23 | 13.15 | 13.16 | 12,727,250 |
| 24th Apr 2026 (Fri) | 10.745 | 11.57 | 9.955 | 11.26 | 2,291,850 |
| 23rd Apr 2026 (Thu) | 9.08 | 9.09 | 8.51 | 8.60 | 333,904 |
| 22nd Apr 2026 (Wed) | 8.97 | 9.385 | 8.97 | 9.14 | 489,380 |
| 21st Apr 2026 (Tue) | 9.28 | 9.44 | 8.785 | 8.84 | 379,390 |
| 20th Apr 2026 (Mon) | 9.67 | 9.81 | 9.215 | 9.26 | 412,011 |
| 17th Apr 2026 (Fri) | 9.30 | 9.77 | 9.25 | 9.76 | 368,207 |
| 16th Apr 2026 (Thu) | 9.70 | 9.77 | 9.15 | 9.33 | 723,674 |
| 15th Apr 2026 (Wed) | 8.71 | 9.35 | 8.34 | 9.21 | 909,641 |
| 14th Apr 2026 (Tue) | 8.58 | 8.805 | 8.14 | 8.70 | 506,743 |
| 13th Apr 2026 (Mon) | 8.63 | 8.95 | 8.12 | 8.54 | 877,090 |
| 10th Apr 2026 (Fri) | 8.00 | 8.93 | 7.95 | 8.83 | 2,841,134 |
| 9th Apr 2026 (Thu) | 5.85 | 6.955 | 5.84 | 6.91 | 606,555 |
| 8th Apr 2026 (Wed) | 6.285 | 6.285 | 5.845 | 5.86 | 177,601 |
| 7th Apr 2026 (Tue) | 6.00 | 6.18 | 5.95 | 6.12 | 98,654 |
| 6th Apr 2026 (Mon) | 6.335 | 6.39 | 6.005 | 6.05 | 127,705 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.37 | 5.95 | 6.36 | 130,094 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.37 | 5.95 | 6.36 | 130,094 |
| 1st Apr 2026 (Wed) | 5.96 | 6.16 | 5.90 | 6.14 | 223,309 |
| 31st Mar 2026 (Tue) | 5.80 | 6.01 | 5.77 | 5.99 | 46,587 |
| 30th Mar 2026 (Mon) | 5.91 | 5.93 | 5.69 | 5.70 | 123,181 |
| 27th Mar 2026 (Fri) | 6.055 | 6.14 | 5.835 | 5.84 | 114,248 |
| 26th Mar 2026 (Thu) | 6.05 | 6.28 | 6.015 | 6.05 | 92,738 |
| 25th Mar 2026 (Wed) | 6.20 | 6.22 | 6.03 | 6.10 | 194,160 |
| 24th Mar 2026 (Tue) | 6.00 | 6.22 | 6.00 | 6.11 | 59,719 |
| 23rd Mar 2026 (Mon) | 6.14 | 6.165 | 5.765 | 6.09 | 141,976 |