| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.72 | 13.745 | 13.72 | 13.73 | 109,693 |
| 25th Sep 2026 (Fri) | 13.73 | 13.74 | 13.70 | 13.73 | 121,668 |
| 24th Sep 2026 (Thu) | 13.73 | 13.74 | 13.72 | 13.72 | 46,805 |
| 23rd Sep 2026 (Wed) | 13.71 | 13.74 | 13.70 | 13.73 | 78,193 |
| 22nd Sep 2026 (Tue) | 13.68 | 13.72 | 13.68 | 13.70 | 79,621 |
| 21st Sep 2026 (Mon) | 13.69 | 13.76 | 13.67 | 13.68 | 138,563 |
| 18th Sep 2026 (Fri) | 13.69 | 13.70 | 13.68 | 13.68 | 92,093 |
| 17th Sep 2026 (Thu) | 13.67 | 13.69 | 13.665 | 13.69 | 186,180 |
| 16th Sep 2026 (Wed) | 13.665 | 13.68 | 13.66 | 13.67 | 46,298 |
| 15th Sep 2026 (Tue) | 13.65 | 13.68 | 13.65 | 13.66 | 33,152 |
| 14th Sep 2026 (Mon) | 13.65 | 13.67 | 13.64 | 13.65 | 84,868 |
| 11th Sep 2026 (Fri) | 13.64 | 13.65 | 13.63 | 13.64 | 76,895 |
| 10th Sep 2026 (Thu) | 13.655 | 13.66 | 13.63 | 13.63 | 137,642 |
| 9th Sep 2026 (Wed) | 13.76 | 13.76 | 13.635 | 13.67 | 258,209 |
| 8th Sep 2026 (Tue) | 13.77 | 13.78 | 13.75 | 13.75 | 65,975 |
| 7th Sep 2026 (Mon) | 13.78 | 13.78 | 13.77 | 13.78 | 99,316 |
| 4th Sep 2026 (Fri) | 13.78 | 13.78 | 13.77 | 13.78 | 99,316 |
| 3rd Sep 2026 (Thu) | 13.77 | 13.78 | 13.73 | 13.77 | 213,879 |
| 2nd Sep 2026 (Wed) | 13.77 | 13.78 | 13.76 | 13.77 | 90,476 |
| 1st Sep 2026 (Tue) | 13.76 | 13.79 | 13.76 | 13.76 | 46,821 |
| 31st Aug 2026 (Mon) | 13.76 | 13.77 | 13.75 | 13.76 | 102,949 |
| 28th Aug 2026 (Fri) | 13.77 | 13.77 | 13.76 | 13.76 | 44,918 |
| 27th Aug 2026 (Thu) | 13.76 | 13.77 | 13.76 | 13.76 | 164,493 |
| 26th Aug 2026 (Wed) | 13.74 | 13.77 | 13.74 | 13.77 | 602,294 |
| 25th Aug 2026 (Tue) | 13.75 | 13.76 | 13.74 | 13.75 | 452,745 |
| 24th Aug 2026 (Mon) | 13.74 | 13.76 | 13.725 | 13.75 | 144,387 |
| 21st Aug 2026 (Fri) | 13.74 | 13.76 | 13.73 | 13.75 | 57,124 |
| 20th Aug 2026 (Thu) | 13.71 | 13.74 | 13.71 | 13.74 | 173,695 |
| 19th Aug 2026 (Wed) | 13.70 | 13.74 | 13.70 | 13.73 | 171,732 |
| 18th Aug 2026 (Tue) | 13.71 | 13.71 | 13.665 | 13.68 | 93,793 |
| 17th Aug 2026 (Mon) | 13.71 | 13.72 | 13.69 | 13.70 | 136,835 |
| 14th Aug 2026 (Fri) | 13.70 | 13.72 | 13.70 | 13.72 | 122,440 |
| 13th Aug 2026 (Thu) | 13.71 | 13.72 | 13.665 | 13.72 | 109,758 |
| 12th Aug 2026 (Wed) | 13.65 | 13.695 | 13.65 | 13.66 | 205,405 |
| 11th Aug 2026 (Tue) | 13.62 | 13.66 | 13.62 | 13.65 | 183,687 |
| 10th Aug 2026 (Mon) | 13.59 | 13.63 | 13.59 | 13.62 | 91,617 |
| 7th Aug 2026 (Fri) | 13.555 | 13.61 | 13.55 | 13.60 | 160,012 |
| 6th Aug 2026 (Thu) | 13.56 | 13.575 | 13.54 | 13.55 | 170,052 |
| 5th Aug 2026 (Wed) | 13.56 | 13.58 | 13.56 | 13.57 | 146,305 |
| 4th Aug 2026 (Tue) | 13.55 | 13.57 | 13.55 | 13.56 | 86,799 |
| 3rd Aug 2026 (Mon) | 13.56 | 13.57 | 13.55 | 13.56 | 42,673 |
| 31st Jul 2026 (Fri) | 13.54 | 13.57 | 13.54 | 13.55 | 151,788 |
| 30th Jul 2026 (Thu) | 13.55 | 13.56 | 13.535 | 13.55 | 104,466 |
| 29th Jul 2026 (Wed) | 13.54 | 13.56 | 13.52 | 13.54 | 168,854 |