| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.11 | 8.425 | 8.035 | 8.21 | 183,246 |
| 5th Feb 2026 (Thu) | 8.23 | 8.44 | 7.985 | 8.10 | 71,331 |
| 4th Feb 2026 (Wed) | 8.07 | 8.475 | 8.07 | 8.29 | 101,117 |
| 3rd Feb 2026 (Tue) | 8.11 | 8.30 | 7.985 | 8.00 | 100,330 |
| 2nd Feb 2026 (Mon) | 8.53 | 8.53 | 8.07 | 8.20 | 214,536 |
| 30th Jan 2026 (Fri) | 8.42 | 8.54 | 8.08 | 8.54 | 69,071 |
| 29th Jan 2026 (Thu) | 8.89 | 8.96 | 8.485 | 8.60 | 58,023 |
| 28th Jan 2026 (Wed) | 8.99 | 9.14 | 8.82 | 9.00 | 165,003 |
| 27th Jan 2026 (Tue) | 8.88 | 9.21 | 8.87 | 9.00 | 149,317 |
| 26th Jan 2026 (Mon) | 9.70 | 9.70 | 9.095 | 9.10 | 196,641 |
| 23rd Jan 2026 (Fri) | 9.78 | 9.93 | 9.705 | 9.76 | 249,299 |
| 22nd Jan 2026 (Thu) | 9.615 | 9.80 | 9.225 | 9.74 | 279,004 |
| 21st Jan 2026 (Wed) | 9.53 | 9.61 | 9.10 | 9.59 | 279,537 |
| 20th Jan 2026 (Tue) | 9.15 | 9.635 | 8.955 | 9.46 | 660,245 |
| 19th Jan 2026 (Mon) | 8.645 | 8.80 | 8.625 | 8.76 | 232,035 |
| 16th Jan 2026 (Fri) | 8.645 | 8.80 | 8.625 | 8.76 | 232,035 |
| 15th Jan 2026 (Thu) | 8.60 | 8.725 | 8.17 | 8.70 | 345,890 |
| 14th Jan 2026 (Wed) | 8.53 | 8.685 | 8.45 | 8.61 | 168,456 |
| 13th Jan 2026 (Tue) | 8.29 | 8.555 | 8.205 | 8.12 | 226,504 |
| 12th Jan 2026 (Mon) | 8.08 | 8.21 | 7.97 | 8.12 | 322,349 |
| 9th Jan 2026 (Fri) | 8.24 | 8.24 | 7.90 | 8.05 | 173,621 |
| 8th Jan 2026 (Thu) | 8.08 | 8.39 | 8.04 | 8.13 | 329,563 |
| 7th Jan 2026 (Wed) | 8.15 | 8.49 | 7.96 | 8.19 | 416,762 |
| 6th Jan 2026 (Tue) | 7.47 | 8.135 | 7.47 | 8.07 | 518,378 |
| 5th Jan 2026 (Mon) | 7.23 | 7.74 | 7.18 | 7.44 | 575,991 |
| 2nd Jan 2026 (Fri) | 7.19 | 7.43 | 7.17 | 7.24 | 135,265 |
| 1st Jan 2026 (Thu) | 7.11 | 7.27 | 7.08 | 7.17 | 232,073 |
| 31st Dec 2025 (Wed) | 7.11 | 7.27 | 7.08 | 7.17 | 232,073 |
| 30th Dec 2025 (Tue) | 7.14 | 7.225 | 7.11 | 7.13 | 325,485 |
| 29th Dec 2025 (Mon) | 7.09 | 7.14 | 7.02 | 7.11 | 368,009 |
| 26th Dec 2025 (Fri) | 7.07 | 7.205 | 7.015 | 7.18 | 264,369 |
| 25th Dec 2025 (Thu) | 7.08 | 7.17 | 7.035 | 7.09 | 170,366 |
| 24th Dec 2025 (Wed) | 7.08 | 7.17 | 7.035 | 7.09 | 170,366 |
| 23rd Dec 2025 (Tue) | 7.00 | 7.10 | 6.98 | 7.09 | 279,297 |
| 22nd Dec 2025 (Mon) | 6.80 | 7.005 | 6.79 | 6.98 | 285,176 |
| 19th Dec 2025 (Fri) | 6.82 | 6.91 | 6.755 | 6.83 | 192,817 |
| 18th Dec 2025 (Thu) | 6.99 | 7.04 | 6.76 | 6.84 | 144,231 |
| 17th Dec 2025 (Wed) | 6.94 | 7.13 | 6.94 | 6.99 | 155,232 |
| 16th Dec 2025 (Tue) | 7.01 | 7.01 | 6.83 | 6.97 | 197,723 |
| 15th Dec 2025 (Mon) | 7.20 | 7.32 | 7.00 | 7.02 | 388,976 |
| 12th Dec 2025 (Fri) | 7.36 | 7.36 | 7.05 | 7.17 | 158,967 |
| 11th Dec 2025 (Thu) | 7.28 | 7.485 | 7.235 | 7.36 | 162,451 |
| 10th Dec 2025 (Wed) | 6.99 | 7.27 | 6.92 | 7.18 | 161,215 |
| 9th Dec 2025 (Tue) | 7.19 | 7.26 | 6.90 | 6.95 | 274,624 |
| 8th Dec 2025 (Mon) | 7.11 | 7.33 | 7.11 | 7.29 | 287,412 |