| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 6.48 | 6.55 | 6.34 | 6.52 | 97,234 |
| 4th Nov 2025 (Tue) | 6.745 | 6.745 | 6.71 | 6.71 | 0 |
| 3rd Nov 2025 (Mon) | 6.745 | 6.855 | 6.51 | 6.71 | 265,447 |
| 31st Oct 2025 (Fri) | 6.565 | 6.92 | 6.55 | 6.75 | 313,014 |
| 30th Oct 2025 (Thu) | 6.26 | 6.645 | 6.19 | 6.57 | 315,165 |
| 29th Oct 2025 (Wed) | 6.66 | 6.835 | 6.32 | 6.34 | 557,495 |
| 28th Oct 2025 (Tue) | 7.05 | 7.05 | 6.39 | 6.66 | 1,512,622 |
| 27th Oct 2025 (Mon) | 7.25 | 7.63 | 6.805 | 7.06 | 2,667,857 |
| 24th Oct 2025 (Fri) | 9.07 | 9.275 | 9.02 | 9.16 | 203,409 |
| 23rd Oct 2025 (Thu) | 8.90 | 9.055 | 8.875 | 9.05 | 190,277 |
| 22nd Oct 2025 (Wed) | 9.01 | 9.155 | 8.89 | 8.94 | 200,708 |
| 21st Oct 2025 (Tue) | 9.23 | 9.29 | 8.99 | 9.02 | 217,606 |
| 20th Oct 2025 (Mon) | 9.29 | 9.31 | 9.18 | 9.24 | 121,898 |
| 17th Oct 2025 (Fri) | 9.33 | 9.405 | 9.135 | 9.28 | 158,948 |
| 16th Oct 2025 (Thu) | 9.565 | 9.58 | 9.18 | 9.38 | 151,987 |
| 15th Oct 2025 (Wed) | 9.605 | 9.715 | 9.51 | 9.55 | 101,060 |
| 14th Oct 2025 (Tue) | 9.52 | 9.66 | 9.41 | 9.56 | 195,953 |
| 13th Oct 2025 (Mon) | 9.68 | 9.775 | 9.585 | 9.60 | 241,286 |
| 10th Oct 2025 (Fri) | 9.90 | 9.90 | 9.56 | 9.60 | 50,510 |
| 9th Oct 2025 (Thu) | 10.25 | 10.33 | 9.765 | 9.92 | 182,866 |
| 8th Oct 2025 (Wed) | 10.645 | 10.765 | 10.21 | 10.24 | 241,869 |
| 7th Oct 2025 (Tue) | 10.85 | 10.85 | 10.52 | 10.60 | 71,741 |
| 6th Oct 2025 (Mon) | 11.00 | 11.045 | 10.82 | 10.84 | 115,215 |
| 3rd Oct 2025 (Fri) | 11.06 | 11.28 | 11.00 | 11.01 | 198,003 |
| 2nd Oct 2025 (Thu) | 10.90 | 11.075 | 10.85 | 10.94 | 80,888 |
| 1st Oct 2025 (Wed) | 10.68 | 11.14 | 10.68 | 10.99 | 208,773 |
| 30th Sep 2025 (Tue) | 10.34 | 10.68 | 10.23 | 10.68 | 218,254 |
| 29th Sep 2025 (Mon) | 10.20 | 10.375 | 10.08 | 10.35 | 146,015 |
| 26th Sep 2025 (Fri) | 10.18 | 10.245 | 10.08 | 10.21 | 150,241 |
| 25th Sep 2025 (Thu) | 10.36 | 10.36 | 10.055 | 10.12 | 119,743 |
| 24th Sep 2025 (Wed) | 10.56 | 10.66 | 10.33 | 10.41 | 94,519 |
| 23rd Sep 2025 (Tue) | 10.57 | 10.82 | 10.53 | 10.54 | 147,088 |
| 22nd Sep 2025 (Mon) | 10.43 | 10.70 | 10.34 | 10.57 | 153,281 |
| 19th Sep 2025 (Fri) | 10.81 | 10.845 | 10.345 | 10.45 | 204,721 |
| 18th Sep 2025 (Thu) | 10.46 | 10.875 | 10.42 | 10.85 | 215,694 |
| 17th Sep 2025 (Wed) | 10.37 | 10.95 | 10.37 | 10.45 | 141,150 |
| 16th Sep 2025 (Tue) | 10.39 | 10.55 | 10.25 | 10.36 | 148,179 |
| 15th Sep 2025 (Mon) | 10.675 | 10.675 | 10.285 | 10.40 | 219,636 |
| 12th Sep 2025 (Fri) | 10.60 | 10.715 | 10.50 | 10.65 | 135,873 |
| 11th Sep 2025 (Thu) | 10.36 | 10.66 | 10.345 | 10.66 | 217,150 |
| 10th Sep 2025 (Wed) | 10.28 | 10.46 | 10.13 | 10.26 | 148,437 |
| 9th Sep 2025 (Tue) | 10.42 | 10.575 | 10.26 | 10.37 | 141,871 |
| 8th Sep 2025 (Mon) | 10.18 | 10.515 | 9.99 | 10.47 | 241,552 |
| 5th Sep 2025 (Fri) | 9.675 | 10.42 | 9.675 | 10.38 | 259,873 |