| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 9.455 | 9.58 | 9.345 | 9.44 | 148,984 |
| 14th Aug 2025 (Thu) | 9.26 | 9.41 | 9.155 | 9.39 | 212,489 |
| 13th Aug 2025 (Wed) | 9.085 | 9.42 | 9.01 | 9.36 | 243,704 |
| 12th Aug 2025 (Tue) | 9.09 | 9.25 | 8.985 | 9.05 | 243,242 |
| 11th Aug 2025 (Mon) | 9.23 | 9.35 | 8.935 | 9.01 | 288,745 |
| 8th Aug 2025 (Fri) | 9.155 | 9.305 | 9.01 | 9.22 | 343,367 |
| 7th Aug 2025 (Thu) | 8.80 | 9.20 | 8.645 | 9.11 | 378,358 |
| 6th Aug 2025 (Wed) | 8.42 | 8.79 | 8.32 | 8.72 | 622,310 |
| 5th Aug 2025 (Tue) | 10.255 | 10.255 | 8.38 | 8.40 | 929,350 |
| 4th Aug 2025 (Mon) | 9.79 | 9.865 | 9.56 | 9.67 | 460,532 |
| 1st Aug 2025 (Fri) | 9.81 | 9.85 | 9.53 | 9.75 | 141,083 |
| 31st Jul 2025 (Thu) | 9.96 | 10.04 | 9.655 | 9.70 | 206,227 |
| 30th Jul 2025 (Wed) | 10.255 | 10.38 | 10.03 | 10.04 | 183,638 |
| 29th Jul 2025 (Tue) | 9.85 | 10.15 | 9.78 | 10.14 | 238,658 |
| 28th Jul 2025 (Mon) | 10.14 | 10.175 | 9.94 | 9.97 | 167,155 |
| 25th Jul 2025 (Fri) | 10.095 | 10.215 | 10.01 | 10.21 | 159,125 |
| 24th Jul 2025 (Thu) | 10.04 | 10.15 | 9.96 | 10.07 | 206,667 |
| 23rd Jul 2025 (Wed) | 9.88 | 10.22 | 9.88 | 10.10 | 280,916 |
| 22nd Jul 2025 (Tue) | 9.57 | 9.835 | 9.51 | 9.82 | 321,582 |
| 21st Jul 2025 (Mon) | 9.63 | 9.68 | 9.405 | 9.45 | 270,945 |
| 18th Jul 2025 (Fri) | 9.735 | 9.78 | 9.40 | 9.46 | 224,400 |
| 17th Jul 2025 (Thu) | 9.55 | 9.69 | 9.53 | 9.64 | 295,516 |
| 16th Jul 2025 (Wed) | 9.64 | 9.80 | 9.56 | 9.63 | 209,093 |
| 15th Jul 2025 (Tue) | 9.86 | 9.86 | 9.55 | 9.56 | 207,441 |
| 14th Jul 2025 (Mon) | 9.88 | 10.005 | 9.77 | 9.81 | 121,236 |
| 11th Jul 2025 (Fri) | 9.82 | 10.06 | 9.75 | 9.94 | 179,564 |
| 10th Jul 2025 (Thu) | 9.92 | 10.12 | 9.845 | 10.02 | 303,511 |
| 9th Jul 2025 (Wed) | 10.08 | 10.18 | 9.905 | 9.91 | 257,049 |
| 8th Jul 2025 (Tue) | 9.71 | 10.265 | 9.71 | 9.95 | 397,089 |
| 7th Jul 2025 (Mon) | 9.90 | 9.975 | 9.72 | 9.72 | 164,014 |
| 4th Jul 2025 (Fri) | 10.20 | 10.22 | 9.97 | 9.96 | 171,017 |
| 3rd Jul 2025 (Thu) | 10.20 | 10.22 | 9.97 | 9.96 | 171,017 |
| 2nd Jul 2025 (Wed) | 10.10 | 10.285 | 9.93 | 10.15 | 282,914 |
| 1st Jul 2025 (Tue) | 9.66 | 10.435 | 9.58 | 10.05 | 423,763 |
| 30th Jun 2025 (Mon) | 9.86 | 9.92 | 9.605 | 9.68 | 207,108 |
| 27th Jun 2025 (Fri) | 9.97 | 10.135 | 9.73 | 9.86 | 259,805 |
| 26th Jun 2025 (Thu) | 10.10 | 10.175 | 9.955 | 9.98 | 146,428 |
| 25th Jun 2025 (Wed) | 9.74 | 10.11 | 9.74 | 10.00 | 170,424 |
| 24th Jun 2025 (Tue) | 9.85 | 10.02 | 9.835 | 9.95 | 144,285 |
| 23rd Jun 2025 (Mon) | 9.66 | 9.835 | 9.46 | 9.80 | 219,008 |
| 20th Jun 2025 (Fri) | 9.845 | 9.845 | 9.605 | 9.75 | 171,897 |
| 19th Jun 2025 (Thu) | 9.86 | 10.015 | 9.74 | 9.88 | 112,084 |
| 18th Jun 2025 (Wed) | 9.86 | 10.015 | 9.74 | 9.88 | 112,084 |
| 17th Jun 2025 (Tue) | 10.05 | 10.105 | 9.75 | 9.85 | 176,328 |
| 16th Jun 2025 (Mon) | 10.07 | 10.29 | 10.01 | 10.19 | 297,521 |