| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.00 | 6.37 | 5.95 | 6.36 | 130,094 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.37 | 5.95 | 6.36 | 130,094 |
| 1st Apr 2026 (Wed) | 5.96 | 6.16 | 5.90 | 6.14 | 223,309 |
| 31st Mar 2026 (Tue) | 5.80 | 6.01 | 5.77 | 5.99 | 46,587 |
| 30th Mar 2026 (Mon) | 5.91 | 5.93 | 5.69 | 5.70 | 123,181 |
| 27th Mar 2026 (Fri) | 6.055 | 6.14 | 5.835 | 5.84 | 114,248 |
| 26th Mar 2026 (Thu) | 6.05 | 6.28 | 6.015 | 6.05 | 92,738 |
| 25th Mar 2026 (Wed) | 6.20 | 6.22 | 6.03 | 6.10 | 194,160 |
| 24th Mar 2026 (Tue) | 6.00 | 6.22 | 6.00 | 6.11 | 59,719 |
| 23rd Mar 2026 (Mon) | 6.14 | 6.165 | 5.765 | 6.09 | 141,976 |
| 20th Mar 2026 (Fri) | 6.29 | 6.29 | 6.02 | 6.03 | 53,915 |
| 19th Mar 2026 (Thu) | 6.21 | 6.305 | 6.20 | 6.27 | 43,532 |
| 18th Mar 2026 (Wed) | 6.25 | 6.28 | 6.155 | 6.23 | 45,464 |
| 17th Mar 2026 (Tue) | 6.415 | 6.53 | 6.32 | 6.39 | 107,358 |
| 16th Mar 2026 (Mon) | 6.39 | 6.41 | 6.235 | 6.34 | 77,738 |
| 13th Mar 2026 (Fri) | 6.33 | 6.47 | 6.32 | 6.35 | 70,643 |
| 12th Mar 2026 (Thu) | 6.35 | 6.47 | 6.28 | 6.33 | 101,910 |
| 11th Mar 2026 (Wed) | 6.40 | 6.50 | 6.38 | 6.40 | 99,200 |
| 10th Mar 2026 (Tue) | 6.60 | 6.62 | 6.35 | 6.48 | 93,143 |
| 9th Mar 2026 (Mon) | 6.46 | 6.565 | 6.345 | 6.53 | 96,704 |
| 6th Mar 2026 (Fri) | 6.65 | 6.67 | 6.53 | 6.56 | 29,478 |
| 5th Mar 2026 (Thu) | 6.82 | 6.975 | 6.67 | 6.71 | 67,343 |
| 4th Mar 2026 (Wed) | 7.00 | 7.05 | 6.83 | 6.87 | 167,330 |
| 3rd Mar 2026 (Tue) | 7.06 | 7.065 | 6.885 | 6.90 | 20,262 |
| 2nd Mar 2026 (Mon) | 7.04 | 7.23 | 7.04 | 7.19 | 80,333 |
| 27th Feb 2026 (Fri) | 7.22 | 7.34 | 7.085 | 7.29 | 128,348 |
| 26th Feb 2026 (Thu) | 7.295 | 7.33 | 7.16 | 7.23 | 128,249 |
| 25th Feb 2026 (Wed) | 8.02 | 8.02 | 7.51 | 7.51 | 0 |
| 24th Feb 2026 (Tue) | 8.02 | 8.14 | 8.02 | 8.14 | 0 |
| 23rd Feb 2026 (Mon) | 8.02 | 8.11 | 7.91 | 7.92 | 185,398 |
| 20th Feb 2026 (Fri) | 7.62 | 8.14 | 7.62 | 8.10 | 363,155 |
| 19th Feb 2026 (Thu) | 7.49 | 7.56 | 7.415 | 7.52 | 179,491 |
| 18th Feb 2026 (Wed) | 7.325 | 7.545 | 7.26 | 7.46 | 181,051 |
| 17th Feb 2026 (Tue) | 7.42 | 7.46 | 7.24 | 7.28 | 202,973 |
| 16th Feb 2026 (Mon) | 7.03 | 7.57 | 6.975 | 7.39 | 245,004 |
| 13th Feb 2026 (Fri) | 7.03 | 7.57 | 6.975 | 7.39 | 245,004 |
| 12th Feb 2026 (Thu) | 6.69 | 7.27 | 6.53 | 7.06 | 383,299 |
| 11th Feb 2026 (Wed) | 7.76 | 7.78 | 7.645 | 7.69 | 186,354 |
| 10th Feb 2026 (Tue) | 7.96 | 7.99 | 7.81 | 7.81 | 168,937 |
| 9th Feb 2026 (Mon) | 8.19 | 8.20 | 7.74 | 7.91 | 272,987 |
| 6th Feb 2026 (Fri) | 8.11 | 8.425 | 8.035 | 8.21 | 183,246 |
| 5th Feb 2026 (Thu) | 8.23 | 8.44 | 7.985 | 8.10 | 71,331 |
| 4th Feb 2026 (Wed) | 8.07 | 8.475 | 8.07 | 8.29 | 101,117 |