| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.81 | 10.845 | 10.345 | 10.45 | 204,721 |
| 18th Sep 2025 (Thu) | 10.46 | 10.875 | 10.42 | 10.85 | 215,694 |
| 17th Sep 2025 (Wed) | 10.37 | 10.95 | 10.37 | 10.45 | 141,150 |
| 16th Sep 2025 (Tue) | 10.39 | 10.55 | 10.25 | 10.36 | 148,179 |
| 15th Sep 2025 (Mon) | 10.675 | 10.675 | 10.285 | 10.40 | 219,636 |
| 12th Sep 2025 (Fri) | 10.60 | 10.715 | 10.50 | 10.65 | 135,873 |
| 11th Sep 2025 (Thu) | 10.36 | 10.66 | 10.345 | 10.66 | 217,150 |
| 10th Sep 2025 (Wed) | 10.28 | 10.46 | 10.13 | 10.26 | 148,437 |
| 9th Sep 2025 (Tue) | 10.42 | 10.575 | 10.26 | 10.37 | 141,871 |
| 8th Sep 2025 (Mon) | 10.18 | 10.515 | 9.99 | 10.47 | 241,552 |
| 5th Sep 2025 (Fri) | 9.675 | 10.42 | 9.675 | 10.38 | 259,873 |
| 4th Sep 2025 (Thu) | 9.765 | 9.94 | 9.62 | 9.68 | 171,060 |
| 3rd Sep 2025 (Wed) | 9.39 | 9.865 | 9.355 | 9.83 | 230,927 |
| 2nd Sep 2025 (Tue) | 9.37 | 9.45 | 9.16 | 9.42 | 112,000 |
| 1st Sep 2025 (Mon) | 9.15 | 9.44 | 9.14 | 9.42 | 225,533 |
| 29th Aug 2025 (Fri) | 9.15 | 9.44 | 9.14 | 9.42 | 225,533 |
| 28th Aug 2025 (Thu) | 9.20 | 9.20 | 9.00 | 9.18 | 164,297 |
| 27th Aug 2025 (Wed) | 9.01 | 9.25 | 8.965 | 9.20 | 163,686 |
| 26th Aug 2025 (Tue) | 9.03 | 9.105 | 8.98 | 9.07 | 193,165 |
| 25th Aug 2025 (Mon) | 9.38 | 9.38 | 9.05 | 9.06 | 232,045 |
| 22nd Aug 2025 (Fri) | 9.40 | 9.635 | 9.33 | 9.43 | 221,298 |
| 21st Aug 2025 (Thu) | 9.26 | 9.385 | 9.21 | 9.28 | 221,550 |
| 20th Aug 2025 (Wed) | 9.21 | 9.475 | 9.19 | 9.37 | 213,173 |
| 19th Aug 2025 (Tue) | 9.31 | 9.45 | 9.16 | 9.26 | 256,902 |
| 18th Aug 2025 (Mon) | 9.46 | 9.56 | 9.245 | 9.28 | 398,888 |
| 15th Aug 2025 (Fri) | 9.455 | 9.58 | 9.345 | 9.44 | 148,984 |
| 14th Aug 2025 (Thu) | 9.26 | 9.41 | 9.155 | 9.39 | 212,489 |
| 13th Aug 2025 (Wed) | 9.085 | 9.42 | 9.01 | 9.36 | 243,704 |
| 12th Aug 2025 (Tue) | 9.09 | 9.25 | 8.985 | 9.05 | 243,242 |
| 11th Aug 2025 (Mon) | 9.23 | 9.35 | 8.935 | 9.01 | 288,745 |
| 8th Aug 2025 (Fri) | 9.155 | 9.305 | 9.01 | 9.22 | 343,367 |
| 7th Aug 2025 (Thu) | 8.80 | 9.20 | 8.645 | 9.11 | 378,358 |
| 6th Aug 2025 (Wed) | 8.42 | 8.79 | 8.32 | 8.72 | 622,310 |
| 5th Aug 2025 (Tue) | 10.255 | 10.255 | 8.38 | 8.40 | 929,350 |
| 4th Aug 2025 (Mon) | 9.79 | 9.865 | 9.56 | 9.67 | 460,532 |
| 1st Aug 2025 (Fri) | 9.81 | 9.85 | 9.53 | 9.75 | 141,083 |
| 31st Jul 2025 (Thu) | 9.96 | 10.04 | 9.655 | 9.70 | 206,227 |
| 30th Jul 2025 (Wed) | 10.255 | 10.38 | 10.03 | 10.04 | 183,638 |
| 29th Jul 2025 (Tue) | 9.85 | 10.15 | 9.78 | 10.14 | 238,658 |
| 28th Jul 2025 (Mon) | 10.14 | 10.175 | 9.94 | 9.97 | 167,155 |
| 25th Jul 2025 (Fri) | 10.095 | 10.215 | 10.01 | 10.21 | 159,125 |
| 24th Jul 2025 (Thu) | 10.04 | 10.15 | 9.96 | 10.07 | 206,667 |
| 23rd Jul 2025 (Wed) | 9.88 | 10.22 | 9.88 | 10.10 | 280,916 |
| 22nd Jul 2025 (Tue) | 9.57 | 9.835 | 9.51 | 9.82 | 321,582 |