| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.36 | 7.36 | 7.05 | 7.17 | 158,967 |
| 11th Dec 2025 (Thu) | 7.28 | 7.485 | 7.235 | 7.36 | 162,451 |
| 10th Dec 2025 (Wed) | 6.99 | 7.27 | 6.92 | 7.18 | 161,215 |
| 9th Dec 2025 (Tue) | 7.19 | 7.26 | 6.90 | 6.95 | 274,624 |
| 8th Dec 2025 (Mon) | 7.11 | 7.33 | 7.11 | 7.29 | 287,412 |
| 5th Dec 2025 (Fri) | 7.14 | 7.19 | 7.05 | 7.14 | 151,632 |
| 4th Dec 2025 (Thu) | 7.27 | 7.30 | 7.12 | 7.14 | 107,160 |
| 3rd Dec 2025 (Wed) | 7.56 | 7.585 | 7.24 | 7.27 | 208,896 |
| 2nd Dec 2025 (Tue) | 7.62 | 7.62 | 7.345 | 7.49 | 236,662 |
| 1st Dec 2025 (Mon) | 7.675 | 7.81 | 7.60 | 7.60 | 196,341 |
| 28th Nov 2025 (Fri) | 7.81 | 7.815 | 7.675 | 7.71 | 72,065 |
| 27th Nov 2025 (Thu) | 7.50 | 7.855 | 7.50 | 7.74 | 257,866 |
| 26th Nov 2025 (Wed) | 7.50 | 7.855 | 7.50 | 7.74 | 290,528 |
| 25th Nov 2025 (Tue) | 7.18 | 7.54 | 7.18 | 7.51 | 315,863 |
| 24th Nov 2025 (Mon) | 7.195 | 7.195 | 6.95 | 7.06 | 315,117 |
| 21st Nov 2025 (Fri) | 7.145 | 7.44 | 7.145 | 7.20 | 75,917 |
| 20th Nov 2025 (Thu) | 7.44 | 7.45 | 7.36 | 7.45 | 1,999 |
| 19th Nov 2025 (Wed) | 7.66 | 7.66 | 7.385 | 7.45 | 126,373 |
| 18th Nov 2025 (Tue) | 7.61 | 7.83 | 7.57 | 7.71 | 162,899 |
| 17th Nov 2025 (Mon) | 7.47 | 7.78 | 7.38 | 7.65 | 290,026 |
| 14th Nov 2025 (Fri) | 7.74 | 7.88 | 7.445 | 7.53 | 262,836 |
| 13th Nov 2025 (Thu) | 7.66 | 7.855 | 7.505 | 7.62 | 138,515 |
| 12th Nov 2025 (Wed) | 7.50 | 7.845 | 7.36 | 7.71 | 399,536 |
| 11th Nov 2025 (Tue) | 7.60 | 7.76 | 7.30 | 7.52 | 1,000,588 |
| 10th Nov 2025 (Mon) | 6.85 | 7.76 | 6.85 | 7.71 | 947,124 |
| 7th Nov 2025 (Fri) | 6.705 | 6.80 | 6.445 | 6.78 | 255,414 |
| 6th Nov 2025 (Thu) | 6.37 | 6.765 | 6.33 | 6.71 | 368,908 |
| 5th Nov 2025 (Wed) | 6.48 | 6.55 | 6.34 | 6.38 | 216,529 |
| 4th Nov 2025 (Tue) | 6.745 | 6.745 | 6.71 | 6.71 | 0 |
| 3rd Nov 2025 (Mon) | 6.745 | 6.855 | 6.51 | 6.71 | 265,447 |
| 31st Oct 2025 (Fri) | 6.565 | 6.92 | 6.55 | 6.75 | 313,014 |
| 30th Oct 2025 (Thu) | 6.26 | 6.645 | 6.19 | 6.57 | 315,165 |
| 29th Oct 2025 (Wed) | 6.66 | 6.835 | 6.32 | 6.34 | 557,495 |
| 28th Oct 2025 (Tue) | 7.05 | 7.05 | 6.39 | 6.66 | 1,512,622 |
| 27th Oct 2025 (Mon) | 7.25 | 7.63 | 6.805 | 7.06 | 2,667,857 |
| 24th Oct 2025 (Fri) | 9.07 | 9.275 | 9.02 | 9.16 | 203,409 |
| 23rd Oct 2025 (Thu) | 8.90 | 9.055 | 8.875 | 9.05 | 190,277 |
| 22nd Oct 2025 (Wed) | 9.01 | 9.155 | 8.89 | 8.94 | 200,708 |
| 21st Oct 2025 (Tue) | 9.23 | 9.29 | 8.99 | 9.02 | 217,606 |
| 20th Oct 2025 (Mon) | 9.29 | 9.31 | 9.18 | 9.24 | 121,898 |
| 17th Oct 2025 (Fri) | 9.33 | 9.405 | 9.135 | 9.28 | 158,948 |
| 16th Oct 2025 (Thu) | 9.565 | 9.58 | 9.18 | 9.38 | 151,987 |
| 15th Oct 2025 (Wed) | 9.605 | 9.715 | 9.51 | 9.55 | 101,060 |
| 14th Oct 2025 (Tue) | 9.52 | 9.66 | 9.41 | 9.56 | 195,953 |
| 13th Oct 2025 (Mon) | 9.68 | 9.775 | 9.585 | 9.60 | 241,286 |