| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.735 | 9.78 | 9.40 | 9.46 | 224,400 |
| 17th Jul 2025 (Thu) | 9.55 | 9.69 | 9.53 | 9.64 | 295,516 |
| 16th Jul 2025 (Wed) | 9.64 | 9.80 | 9.56 | 9.63 | 209,093 |
| 15th Jul 2025 (Tue) | 9.86 | 9.86 | 9.55 | 9.56 | 207,441 |
| 14th Jul 2025 (Mon) | 9.88 | 10.005 | 9.77 | 9.81 | 121,236 |
| 11th Jul 2025 (Fri) | 9.82 | 10.06 | 9.75 | 9.94 | 179,564 |
| 10th Jul 2025 (Thu) | 9.92 | 10.12 | 9.845 | 10.02 | 303,511 |
| 9th Jul 2025 (Wed) | 10.08 | 10.18 | 9.905 | 9.91 | 257,049 |
| 8th Jul 2025 (Tue) | 9.71 | 10.265 | 9.71 | 9.95 | 397,089 |
| 7th Jul 2025 (Mon) | 9.90 | 9.975 | 9.72 | 9.72 | 164,014 |
| 4th Jul 2025 (Fri) | 10.20 | 10.22 | 9.97 | 9.96 | 171,017 |
| 3rd Jul 2025 (Thu) | 10.20 | 10.22 | 9.97 | 9.96 | 171,017 |
| 2nd Jul 2025 (Wed) | 10.10 | 10.285 | 9.93 | 10.15 | 282,914 |
| 1st Jul 2025 (Tue) | 9.66 | 10.435 | 9.58 | 10.05 | 423,763 |
| 30th Jun 2025 (Mon) | 9.86 | 9.92 | 9.605 | 9.68 | 207,108 |
| 27th Jun 2025 (Fri) | 9.97 | 10.135 | 9.73 | 9.86 | 259,805 |
| 26th Jun 2025 (Thu) | 10.10 | 10.175 | 9.955 | 9.98 | 146,428 |
| 25th Jun 2025 (Wed) | 9.74 | 10.11 | 9.74 | 10.00 | 170,424 |
| 24th Jun 2025 (Tue) | 9.85 | 10.02 | 9.835 | 9.95 | 144,285 |
| 23rd Jun 2025 (Mon) | 9.66 | 9.835 | 9.46 | 9.80 | 219,008 |
| 20th Jun 2025 (Fri) | 9.845 | 9.845 | 9.605 | 9.75 | 171,897 |
| 19th Jun 2025 (Thu) | 9.86 | 10.015 | 9.74 | 9.88 | 112,084 |
| 18th Jun 2025 (Wed) | 9.86 | 10.015 | 9.74 | 9.88 | 112,084 |
| 17th Jun 2025 (Tue) | 10.05 | 10.105 | 9.75 | 9.85 | 176,328 |
| 16th Jun 2025 (Mon) | 10.07 | 10.29 | 10.01 | 10.19 | 297,521 |
| 13th Jun 2025 (Fri) | 9.89 | 10.23 | 9.89 | 10.04 | 135,650 |
| 12th Jun 2025 (Thu) | 9.95 | 10.35 | 9.95 | 10.07 | 262,950 |
| 11th Jun 2025 (Wed) | 10.10 | 10.29 | 10.00 | 10.08 | 186,570 |
| 10th Jun 2025 (Tue) | 9.805 | 10.24 | 9.73 | 10.04 | 417,677 |
| 9th Jun 2025 (Mon) | 9.60 | 10.035 | 9.60 | 9.76 | 165,024 |
| 6th Jun 2025 (Fri) | 9.28 | 9.635 | 9.28 | 9.56 | 225,333 |
| 5th Jun 2025 (Thu) | 9.50 | 9.50 | 9.12 | 9.19 | 215,675 |
| 4th Jun 2025 (Wed) | 9.51 | 9.765 | 9.49 | 9.53 | 251,173 |
| 3rd Jun 2025 (Tue) | 9.11 | 9.505 | 8.985 | 9.44 | 325,696 |
| 2nd Jun 2025 (Mon) | 9.10 | 9.26 | 8.84 | 9.25 | 280,202 |
| 30th May 2025 (Fri) | 9.36 | 9.45 | 9.18 | 9.22 | 362,492 |
| 29th May 2025 (Thu) | 9.18 | 9.61 | 9.07 | 9.54 | 554,728 |
| 28th May 2025 (Wed) | 9.13 | 9.16 | 8.93 | 9.07 | 463,559 |
| 27th May 2025 (Tue) | 8.90 | 9.345 | 8.78 | 9.19 | 580,832 |
| 26th May 2025 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 24th May 2025 (Sat) | 8.505 | 8.72 | 8.235 | 8.69 | 479,283 |
| 23rd May 2025 (Fri) | 8.505 | 8.72 | 8.235 | 8.70 | 479,283 |
| 22nd May 2025 (Thu) | 8.39 | 8.735 | 8.36 | 8.65 | 461,304 |
| 21st May 2025 (Wed) | 8.56 | 8.56 | 8.31 | 8.47 | 345,138 |
| 20th May 2025 (Tue) | 9.06 | 9.16 | 8.69 | 8.75 | 424,335 |
| 19th May 2025 (Mon) | 8.66 | 9.04 | 8.63 | 8.95 | 444,306 |